Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
180.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 151.95 151.95 151.95 151.95 0.5K
09:20 155.10 156.65 155.10 156.65 0.2K
09:25 156.35 156.35 156.35 156.35 0.0K
09:30 156.85 156.90 156.85 156.90 0.0K
09:40 156.00 156.00 155.05 155.05 0.3K
09:45 155.75 155.75 155.75 155.75 0.0K
09:55 155.75 155.85 155.75 155.85 0.0K
10:00 155.70 155.70 155.70 155.70 0.0K
10:20 155.70 155.70 155.70 155.70 0.1K
10:25 156.10 156.10 156.10 156.10 0.0K
10:40 156.15 156.15 156.15 156.15 0.0K
11:00 156.45 156.45 156.45 156.45 0.0K
11:15 156.50 156.65 156.45 156.65 0.0K
11:20 156.65 156.65 155.60 155.90 0.3K
11:25 155.95 155.95 155.95 155.95 0.0K
11:30 157.55 157.55 157.55 157.55 0.3K
11:40 156.15 156.15 156.15 156.15 0.0K
11:45 157.10 157.10 157.10 157.10 0.1K
11:50 157.10 157.10 157.10 157.10 0.1K
11:55 156.15 156.15 156.15 156.15 0.3K
12:10 157.10 157.10 157.10 157.10 0.1K
12:25 157.10 157.50 157.10 157.50 0.0K
12:35 157.55 157.55 157.40 157.40 0.0K
12:40 157.35 157.35 157.35 157.35 0.0K
13:55 156.40 156.40 156.40 156.40 0.3K
14:00 156.20 156.20 156.20 156.20 0.1K
14:05 156.20 156.95 156.20 156.95 0.1K
14:10 156.20 156.20 156.20 156.20 0.1K
14:20 157.05 157.05 157.05 157.05 0.0K
14:30 157.00 157.00 157.00 157.00 0.0K
14:45 157.15 157.20 157.15 157.15 0.0K
14:50 156.30 157.05 156.30 157.05 0.1K
14:55 156.30 157.05 156.30 157.05 0.5K
15:00 156.30 156.30 156.30 156.30 0.4K
15:05 156.30 156.30 156.30 156.30 0.3K
15:10 156.30 156.30 156.30 156.30 0.5K
15:15 156.30 156.30 156.30 156.30 0.1K
15:20 156.20 156.35 156.20 156.35 0.1K
15:25 156.35 156.35 156.30 156.30 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음