Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
180.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 158.70 158.70 158.70 158.70 0.0K
09:35 156.35 156.35 155.90 155.90 0.2K
09:40 156.25 156.25 156.25 156.25 0.0K
09:45 156.00 156.00 156.00 156.00 0.1K
09:50 155.70 155.70 155.70 155.70 0.0K
09:55 155.95 156.00 155.95 156.00 0.2K
10:10 155.75 156.15 155.70 156.15 0.3K
10:15 155.95 155.95 155.95 155.95 0.0K
10:30 156.15 156.15 156.15 156.15 0.0K
10:40 155.45 155.45 155.45 155.45 0.1K
11:00 155.30 155.30 155.25 155.25 0.0K
11:15 154.85 154.85 154.85 154.85 0.1K
11:35 154.10 154.45 154.10 154.45 0.0K
12:25 154.00 154.00 154.00 154.00 0.1K
12:30 154.10 154.10 154.10 154.10 0.0K
12:40 154.10 154.10 153.65 153.65 0.0K
12:45 153.65 153.65 153.65 153.65 0.0K
13:10 154.05 154.05 153.65 153.65 0.1K
13:20 154.50 154.50 154.50 154.50 0.1K
13:25 153.65 153.65 153.65 153.65 0.1K
13:30 153.65 153.65 153.65 153.65 0.1K
13:35 153.65 153.65 153.65 153.65 0.1K
13:40 153.55 153.60 153.55 153.60 0.1K
14:10 154.10 154.15 154.10 154.15 0.1K
14:25 154.15 154.15 154.15 154.15 0.1K
14:40 154.30 154.30 154.30 154.30 0.0K
15:20 154.05 154.05 154.05 154.05 0.0K
15:25 154.05 154.05 153.85 154.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음