Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
180.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 169.95 169.95 168.35 168.35 0.1K
09:20 169.75 170.05 169.60 170.05 0.2K
09:25 169.90 171.50 169.90 171.50 0.2K
09:40 170.90 170.90 170.55 170.55 0.2K
09:45 171.50 171.50 170.40 170.55 0.3K
09:50 170.60 170.75 170.60 170.75 1.1K
10:00 170.55 170.55 170.55 170.55 0.1K
10:10 170.45 170.45 170.45 170.45 0.0K
10:15 170.50 170.50 170.45 170.45 0.1K
10:20 171.70 171.70 171.70 171.70 0.0K
10:25 171.45 171.45 171.45 171.45 0.0K
10:35 171.40 171.40 171.40 171.40 0.0K
10:45 170.80 170.80 170.55 170.55 0.1K
11:00 170.60 170.60 170.60 170.60 0.0K
11:05 171.00 171.00 171.00 171.00 0.0K
11:10 170.85 170.85 170.85 170.85 0.0K
11:30 171.00 171.40 171.00 171.40 0.4K
11:50 171.35 171.35 171.35 171.35 0.1K
11:55 171.15 171.15 170.40 170.85 0.0K
12:40 170.70 170.90 170.70 170.90 0.2K
12:45 170.70 170.70 170.70 170.70 0.0K
13:00 170.15 170.15 170.15 170.15 0.0K
13:30 171.10 171.10 171.10 171.10 0.1K
13:45 169.95 169.95 169.95 169.95 0.3K
13:50 171.25 171.25 171.25 171.25 0.1K
14:05 170.70 170.70 170.70 170.70 0.0K
14:15 171.10 171.10 171.10 171.10 0.1K
14:25 171.40 171.40 171.40 171.40 0.0K
14:35 171.70 171.70 171.70 171.70 0.9K
14:45 171.25 171.25 171.25 171.25 0.0K
14:50 171.25 171.25 171.25 171.25 0.5K
14:55 171.55 171.55 170.75 170.75 0.0K
15:15 170.75 170.75 170.75 170.75 0.1K
15:20 171.20 171.20 171.20 171.20 0.1K
15:25 170.75 170.90 170.75 170.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음