7.42
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.43 | 5.43 | 5.43 | 5.43 | 1.4K |
| 09:05 | 5.40 | 5.46 | 5.39 | 5.46 | 9.9K |
| 09:10 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 09:15 | 5.46 | 5.50 | 5.46 | 5.49 | 2.2K |
| 09:20 | 5.43 | 5.50 | 5.43 | 5.50 | 0.3K |
| 09:25 | 5.34 | 5.53 | 5.34 | 5.53 | 1.6K |
| 09:30 | 5.53 | 5.55 | 5.52 | 5.55 | 0.1K |
| 09:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 09:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 09:45 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 09:50 | 5.56 | 5.59 | 5.56 | 5.58 | 1.0K |
| 09:55 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 10:10 | 5.60 | 5.62 | 5.59 | 5.59 | 0.1K |
| 10:15 | 5.59 | 5.59 | 5.59 | 5.59 | 0.7K |
| 10:20 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 10:35 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 10:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 10:55 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 11:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 11:05 | 5.56 | 5.59 | 5.56 | 5.59 | 0.9K |
| 11:10 | 5.59 | 5.59 | 5.59 | 5.59 | 0.7K |
| 11:30 | 5.59 | 5.59 | 5.50 | 5.51 | 1.4K |
| 11:40 | 5.58 | 5.62 | 5.58 | 5.62 | 0.4K |
| 11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 12:00 | 5.50 | 5.50 | 5.50 | 5.50 | 1.7K |
| 12:05 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 12:10 | 5.60 | 5.60 | 5.59 | 5.59 | 0.6K |
| 12:15 | 5.59 | 5.59 | 5.58 | 5.58 | 0.2K |
| 12:20 | 5.58 | 5.58 | 5.50 | 5.50 | 0.9K |
| 12:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 13:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:20 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 13:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 13:50 | 5.50 | 5.50 | 5.46 | 5.46 | 1.0K |
| 13:55 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 14:05 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 14:10 | 5.50 | 5.50 | 5.50 | 5.50 | 1.2K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:45 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 15:20 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 15:35 | 5.42 | 5.42 | 5.40 | 5.40 | 1.5K |
| 15:45 | 5.40 | 5.40 | 5.35 | 5.35 | 0.8K |
| 15:50 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 15:55 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 16:00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 16:05 | 5.43 | 5.43 | 5.42 | 5.42 | 0.3K |
| 16:10 | 5.40 | 5.41 | 5.32 | 5.32 | 1.2K |
| 16:15 | 5.32 | 5.37 | 5.27 | 5.27 | 1.7K |
| 16:20 | 5.30 | 5.30 | 5.27 | 5.29 | 0.4K |
| 16:25 | 5.29 | 5.40 | 5.15 | 5.17 | 3.6K |
| 16:30 | 5.29 | 5.29 | 5.18 | 5.18 | 0.3K |
| 16:35 | 5.15 | 5.25 | 5.15 | 5.20 | 2.1K |
| 16:40 | 5.19 | 5.40 | 5.19 | 5.29 | 2.2K |
| 16:45 | 5.27 | 5.40 | 5.27 | 5.40 | 1.6K |
| 17:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 17:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |