Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.97 6.02 5.97 6.02 2.0K
09:05 6.04 6.04 6.00 6.00 0.9K
09:10 6.04 6.04 5.99 6.04 0.2K
09:15 6.04 6.04 6.04 6.04 0.7K
09:20 5.96 5.96 5.96 5.96 0.1K
09:25 6.03 6.03 6.03 6.03 0.0K
09:30 5.97 6.04 5.90 6.04 6.1K
09:35 5.96 5.96 5.84 5.84 3.0K
09:40 5.84 5.89 5.84 5.89 1.3K
09:45 5.89 5.89 5.89 5.89 0.0K
09:50 5.89 5.90 5.89 5.90 0.3K
09:55 5.85 5.85 5.85 5.85 0.3K
10:00 5.88 5.89 5.88 5.89 1.6K
10:15 5.90 5.90 5.88 5.88 0.9K
10:20 5.88 5.89 5.88 5.89 0.5K
10:25 5.89 5.89 5.89 5.89 0.0K
10:30 5.89 5.89 5.89 5.89 0.0K
10:40 5.89 5.89 5.86 5.86 0.4K
10:45 5.85 5.89 5.85 5.89 1.0K
10:50 5.90 5.90 5.90 5.90 1.4K
10:55 5.85 5.85 5.85 5.85 1.9K
11:00 5.85 5.85 5.77 5.77 4.8K
11:05 5.89 5.89 5.89 5.89 0.0K
11:10 5.80 5.89 5.68 5.70 4.6K
11:15 5.71 5.87 5.71 5.87 0.5K
11:20 5.84 5.85 5.84 5.85 0.1K
11:30 5.86 5.86 5.86 5.86 0.5K
11:35 5.83 5.83 5.82 5.82 0.7K
11:40 5.85 5.85 5.85 5.85 0.0K
11:45 5.85 5.85 5.85 5.85 0.0K
11:50 5.83 5.83 5.76 5.76 0.8K
11:55 5.80 5.80 5.80 5.80 0.1K
12:00 5.85 5.85 5.85 5.85 0.0K
12:05 5.76 5.76 5.76 5.76 0.3K
12:10 5.84 5.84 5.84 5.84 0.0K
12:15 5.80 5.85 5.80 5.85 0.1K
12:45 5.85 5.85 5.85 5.85 0.0K
12:55 5.85 5.85 5.85 5.85 0.1K
13:05 5.80 5.80 5.80 5.80 0.3K
13:10 5.85 5.85 5.85 5.85 0.2K
13:25 5.85 5.85 5.84 5.85 0.1K
13:35 5.76 5.76 5.76 5.76 0.3K
13:40 5.68 5.82 5.68 5.82 2.0K
13:55 5.68 5.77 5.68 5.72 1.3K
14:00 5.76 5.79 5.76 5.79 0.3K
14:05 5.80 5.80 5.76 5.76 0.1K
14:10 5.76 5.76 5.76 5.76 0.2K
14:15 5.76 5.76 5.76 5.76 0.0K
14:20 5.74 5.76 5.74 5.76 0.1K
14:25 5.76 5.76 5.76 5.76 0.2K
14:30 5.79 5.79 5.78 5.78 0.1K
14:35 5.77 5.77 5.77 5.77 0.1K
14:45 5.77 5.77 5.77 5.77 0.0K
14:50 5.73 5.73 5.73 5.73 0.2K
15:00 5.73 5.73 5.73 5.73 0.4K
15:05 5.73 5.73 5.70 5.70 1.5K
15:10 5.70 5.77 5.70 5.77 0.2K
15:15 5.72 5.72 5.72 5.72 0.0K
15:25 5.77 5.77 5.76 5.76 1.0K
15:30 5.72 5.80 5.72 5.80 2.0K
15:35 5.80 5.80 5.80 5.80 0.0K
15:40 5.80 5.81 5.80 5.81 0.5K
15:45 5.72 5.72 5.72 5.72 0.6K
15:50 5.73 5.73 5.73 5.73 0.2K
15:55 5.80 5.80 5.80 5.80 0.0K
16:00 5.77 5.81 5.77 5.81 0.4K
16:05 5.77 5.81 5.77 5.81 1.7K
16:25 5.79 5.79 5.73 5.73 0.2K
16:30 5.70 5.70 5.67 5.68 2.6K
16:35 5.69 5.69 5.69 5.69 0.1K
16:40 5.69 5.77 5.69 5.77 1.1K
16:45 5.70 5.79 5.70 5.79 1.9K
17:05 5.79 5.79 5.79 5.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음