7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.65 | 5.65 | 5.60 | 5.60 | 1.7K |
| 09:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 09:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 09:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 09:20 | 5.60 | 5.65 | 5.60 | 5.65 | 0.6K |
| 09:35 | 5.60 | 5.68 | 5.60 | 5.67 | 1.9K |
| 09:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.9K |
| 09:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 10:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 10:10 | 5.60 | 5.68 | 5.60 | 5.68 | 2.1K |
| 10:15 | 5.68 | 5.68 | 5.60 | 5.60 | 0.5K |
| 10:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 10:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.7K |
| 10:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 11:00 | 5.67 | 5.67 | 5.61 | 5.61 | 0.3K |
| 11:05 | 5.62 | 5.67 | 5.61 | 5.67 | 1.2K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.70 | 2.3K |
| 11:20 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 11:35 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 11:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.8K |
| 11:55 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 12:00 | 5.62 | 5.62 | 5.61 | 5.61 | 2.0K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 13:10 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 13:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 13:25 | 5.65 | 5.70 | 5.65 | 5.65 | 0.1K |
| 13:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 13:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 13:50 | 5.69 | 5.70 | 5.69 | 5.70 | 0.0K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 14:20 | 5.69 | 5.69 | 5.60 | 5.60 | 2.1K |
| 14:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 14:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 14:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 15:05 | 5.69 | 5.70 | 5.69 | 5.69 | 0.2K |
| 15:10 | 5.69 | 5.72 | 5.69 | 5.72 | 6.0K |
| 15:15 | 5.79 | 5.79 | 5.79 | 5.79 | 15.0K |
| 15:20 | 5.80 | 5.90 | 5.77 | 5.83 | 9.7K |
| 15:30 | 5.77 | 5.77 | 5.71 | 5.71 | 2.1K |
| 15:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 15:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 16:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 16:10 | 5.75 | 5.80 | 5.75 | 5.80 | 0.9K |
| 16:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 16:20 | 5.73 | 5.81 | 5.73 | 5.81 | 0.3K |
| 16:25 | 5.73 | 5.84 | 5.73 | 5.84 | 0.3K |
| 16:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 16:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 16:45 | 5.70 | 5.72 | 5.70 | 5.70 | 2.2K |
| 17:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 17:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |