Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.84 5.84 5.84 5.84 0.2K
09:05 5.84 5.84 5.84 5.84 0.0K
09:10 5.83 5.83 5.83 5.83 0.0K
09:15 5.79 5.79 5.79 5.79 0.0K
09:20 5.79 5.84 5.78 5.78 1.2K
09:25 5.78 5.84 5.78 5.84 0.0K
09:30 5.84 5.84 5.84 5.84 0.0K
09:45 5.78 5.78 5.78 5.78 0.5K
10:00 5.89 5.89 5.89 5.89 6.5K
10:05 5.89 5.89 5.89 5.89 0.7K
10:15 5.89 5.89 5.79 5.79 0.1K
10:20 5.87 5.87 5.87 5.87 0.0K
10:40 5.87 5.87 5.87 5.87 0.5K
10:55 5.88 5.88 5.88 5.88 0.5K
11:00 5.79 5.87 5.79 5.87 0.0K
11:10 5.88 5.88 5.87 5.87 2.5K
11:25 5.86 5.86 5.86 5.86 0.0K
12:00 5.86 5.86 5.86 5.86 0.0K
12:20 5.81 5.86 5.81 5.86 0.2K
12:35 5.80 5.85 5.80 5.85 0.0K
12:40 5.86 5.86 5.80 5.80 0.0K
12:45 5.86 5.86 5.86 5.86 0.3K
12:50 5.86 5.86 5.86 5.86 0.1K
13:00 5.80 5.85 5.80 5.85 0.5K
13:10 5.85 5.85 5.85 5.85 0.4K
13:20 5.86 5.86 5.86 5.86 0.0K
14:05 5.85 5.85 5.85 5.85 0.1K
14:10 5.85 5.85 5.85 5.85 0.0K
14:25 5.85 5.85 5.85 5.85 0.0K
14:35 5.80 5.80 5.80 5.80 0.0K
14:45 5.78 5.78 5.78 5.78 0.2K
14:50 5.78 5.78 5.78 5.78 0.5K
14:55 5.80 5.80 5.80 5.80 0.0K
15:10 5.85 5.85 5.85 5.85 0.2K
15:15 5.85 5.85 5.85 5.85 0.2K
15:20 5.78 5.78 5.78 5.78 0.9K
15:25 5.85 5.85 5.85 5.85 0.0K
15:40 5.85 5.85 5.85 5.85 0.2K
15:55 5.85 5.85 5.85 5.85 0.3K
16:00 5.85 5.85 5.85 5.85 0.0K
16:05 5.83 5.85 5.83 5.85 0.0K
16:20 5.85 5.85 5.85 5.85 0.2K
16:25 5.82 5.86 5.82 5.86 0.0K
16:30 5.81 5.81 5.81 5.81 0.3K
16:35 5.88 5.88 5.88 5.88 2.4K
16:40 5.88 5.88 5.88 5.88 0.0K
16:45 5.81 5.88 5.77 5.88 2.5K
17:00 5.88 5.88 5.88 5.88 0.7K
17:05 5.88 5.88 5.88 5.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음