117.50
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 118.50 | 118.50 | 118.50 | 118.50 | 1.2K |
09:01 | 118.50 | 118.50 | 118.50 | 118.50 | 0.4K |
09:02 | 118.50 | 118.50 | 118.50 | 118.50 | 1.5K |
09:03 | 118.50 | 118.50 | 118.25 | 118.25 | 0.7K |
09:04 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
09:08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
09:24 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
09:28 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
11:13 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
12:27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
14:17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
17:28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
17:29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
17:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |