1.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.03 | 1.05 | 1.02 | 1.03 | 1,443.0K |
| 10:00 | 1.03 | 1.03 | 0.99 | 1.00 | 4,441.4K |
| 10:05 | 0.99 | 1.02 | 0.99 | 1.02 | 2,527.1K |
| 10:10 | 1.02 | 1.09 | 1.02 | 1.08 | 6,329.2K |
| 10:15 | 1.08 | 1.09 | 1.06 | 1.08 | 3,695.0K |
| 10:20 | 1.08 | 1.08 | 1.04 | 1.06 | 5,560.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 869.8K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 83.9K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 154.7K |
| 10:40 | 1.06 | 1.06 | 1.03 | 1.04 | 2,013.1K |
| 10:45 | 1.03 | 1.04 | 1.03 | 1.04 | 694.6K |
| 10:50 | 1.03 | 1.04 | 1.03 | 1.04 | 247.6K |
| 10:55 | 1.03 | 1.04 | 1.03 | 1.04 | 297.4K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 219.2K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 20.1K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.05 | 252.8K |
| 11:15 | 1.05 | 1.06 | 1.04 | 1.06 | 913.6K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 534.0K |
| 11:25 | 1.06 | 1.08 | 1.06 | 1.08 | 2,185.5K |
| 11:30 | 1.08 | 1.13 | 1.08 | 1.10 | 7,474.8K |
| 11:35 | 1.11 | 1.13 | 1.10 | 1.12 | 2,570.2K |
| 11:40 | 1.12 | 1.12 | 1.11 | 1.11 | 666.7K |
| 11:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,368.8K |
| 11:50 | 1.12 | 1.12 | 1.11 | 1.11 | 832.3K |
| 11:55 | 1.11 | 1.12 | 1.11 | 1.11 | 213.0K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 766.4K |
| 12:05 | 1.11 | 1.11 | 1.10 | 1.11 | 550.5K |
| 12:10 | 1.11 | 1.11 | 1.10 | 1.10 | 34.1K |
| 12:15 | 1.10 | 1.10 | 1.09 | 1.10 | 974.7K |
| 12:20 | 1.09 | 1.10 | 1.09 | 1.09 | 1,057.3K |
| 12:25 | 1.09 | 1.09 | 1.08 | 1.09 | 26.6K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 102.8K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 62.3K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 1,053.1K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,302.6K |
| 14:15 | 1.11 | 1.14 | 1.11 | 1.13 | 3,518.8K |
| 14:20 | 1.13 | 1.15 | 1.12 | 1.14 | 3,432.6K |
| 14:25 | 1.14 | 1.15 | 1.13 | 1.14 | 1,194.2K |
| 14:30 | 1.13 | 1.15 | 1.13 | 1.14 | 1,112.1K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.14 | 2,212.6K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 43.2K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 252.9K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 355.3K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 70.8K |
| 15:00 | 1.13 | 1.16 | 1.13 | 1.16 | 2,568.1K |
| 15:05 | 1.15 | 1.15 | 1.14 | 1.14 | 1,096.4K |
| 15:10 | 1.14 | 1.14 | 1.14 | 1.14 | 141.3K |
| 15:15 | 1.14 | 1.14 | 1.13 | 1.14 | 43.5K |
| 15:20 | 1.13 | 1.14 | 1.13 | 1.13 | 89.1K |
| 15:25 | 1.13 | 1.13 | 1.12 | 1.13 | 707.8K |
| 15:30 | 1.12 | 1.13 | 1.12 | 1.12 | 1,245.3K |
| 15:35 | 1.12 | 1.12 | 1.09 | 1.10 | 2,691.7K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 427.3K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 369.9K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 57.0K |
| 15:55 | 1.11 | 1.13 | 1.11 | 1.13 | 2,117.5K |
| 16:00 | 1.13 | 1.14 | 1.12 | 1.12 | 1,296.3K |
| 16:05 | 1.12 | 1.13 | 1.12 | 1.12 | 970.4K |
| 16:10 | 1.13 | 1.13 | 1.11 | 1.11 | 1,441.9K |
| 16:15 | 1.11 | 1.11 | 1.09 | 1.10 | 2,236.2K |
| 16:20 | 1.10 | 1.11 | 1.09 | 1.10 | 1,448.6K |
| 16:25 | 1.10 | 1.11 | 1.10 | 1.10 | 1,120.8K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,658.9K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |