1.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.12 | 1.12 | 1.09 | 1.11 | 3,844.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1,522.8K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 516.6K |
| 10:10 | 1.12 | 1.12 | 1.10 | 1.11 | 487.3K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 2,823.7K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1.4K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 31.1K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 333.4K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.10 | 31.9K |
| 10:40 | 1.10 | 1.11 | 1.09 | 1.09 | 638.0K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 164.8K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 69.7K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 53.5K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 871.1K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 847.7K |
| 11:10 | 1.08 | 1.09 | 1.07 | 1.09 | 1,740.5K |
| 11:15 | 1.09 | 1.10 | 1.08 | 1.09 | 698.4K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 170.1K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 60.1K |
| 11:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,058.2K |
| 11:35 | 1.09 | 1.10 | 1.09 | 1.10 | 990.8K |
| 11:40 | 1.09 | 1.09 | 1.08 | 1.09 | 1,351.6K |
| 11:45 | 1.09 | 1.09 | 1.08 | 1.09 | 171.9K |
| 11:50 | 1.09 | 1.09 | 1.08 | 1.09 | 2,130.0K |
| 11:55 | 1.09 | 1.09 | 1.08 | 1.08 | 279.6K |
| 12:00 | 1.09 | 1.09 | 1.07 | 1.08 | 1,078.2K |
| 12:05 | 1.08 | 1.09 | 1.08 | 1.09 | 27.9K |
| 12:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 12:15 | 1.08 | 1.08 | 1.08 | 1.08 | 26.8K |
| 12:20 | 1.08 | 1.09 | 1.08 | 1.09 | 25.1K |
| 12:25 | 1.08 | 1.10 | 1.08 | 1.10 | 581.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 155.4K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 42.4K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 171.2K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 26.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 7.5K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 19.0K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 842.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 450.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,323.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 264.5K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 836.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 15:05 | 1.08 | 1.09 | 1.08 | 1.08 | 1,620.3K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 15:15 | 1.08 | 1.09 | 1.08 | 1.08 | 70.0K |
| 15:20 | 1.08 | 1.08 | 1.07 | 1.08 | 1,127.2K |
| 15:25 | 1.07 | 1.07 | 1.06 | 1.06 | 2,202.8K |
| 15:30 | 1.06 | 1.07 | 1.06 | 1.07 | 99.2K |
| 15:35 | 1.07 | 1.07 | 1.06 | 1.06 | 36.5K |
| 15:40 | 1.06 | 1.06 | 1.05 | 1.06 | 1,251.3K |
| 15:45 | 1.06 | 1.07 | 1.06 | 1.07 | 48.6K |
| 15:50 | 1.07 | 1.07 | 1.06 | 1.07 | 767.3K |
| 15:55 | 1.07 | 1.08 | 1.07 | 1.08 | 17.6K |
| 16:00 | 1.07 | 1.07 | 1.07 | 1.07 | 572.9K |
| 16:05 | 1.07 | 1.07 | 1.07 | 1.07 | 73.1K |
| 16:10 | 1.07 | 1.07 | 1.06 | 1.06 | 21.7K |
| 16:15 | 1.06 | 1.07 | 1.06 | 1.07 | 287.2K |
| 16:20 | 1.07 | 1.07 | 1.06 | 1.06 | 39.9K |
| 16:25 | 1.06 | 1.07 | 1.06 | 1.07 | 478.3K |
| 16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,114.4K |
| 17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |