Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.12 1.13 1.11 1.12 5,286.6K
10:00 1.11 1.14 1.11 1.12 4,404.3K
10:05 1.12 1.13 1.11 1.13 1,763.5K
10:10 1.13 1.13 1.12 1.13 1,721.0K
10:15 1.13 1.15 1.13 1.15 5,898.1K
10:20 1.15 1.15 1.14 1.15 2,793.3K
10:25 1.15 1.16 1.14 1.14 2,595.9K
10:30 1.14 1.14 1.13 1.14 1,929.5K
10:35 1.13 1.14 1.13 1.13 275.0K
10:40 1.13 1.14 1.13 1.14 326.3K
10:45 1.13 1.14 1.13 1.14 1,133.9K
10:50 1.15 1.17 1.15 1.17 4,695.6K
10:55 1.17 1.17 1.16 1.16 2,451.0K
11:00 1.16 1.18 1.16 1.16 3,980.2K
11:05 1.16 1.17 1.16 1.17 1,261.8K
11:10 1.17 1.17 1.15 1.16 2,016.9K
11:15 1.15 1.16 1.15 1.16 17.6K
11:20 1.16 1.16 1.15 1.15 362.0K
11:25 1.15 1.15 1.15 1.15 955.4K
11:30 1.15 1.15 1.15 1.15 9.4K
11:35 1.15 1.16 1.15 1.16 209.2K
11:40 1.15 1.16 1.15 1.15 16.8K
11:45 1.16 1.16 1.15 1.15 328.8K
11:50 1.15 1.15 1.15 1.15 83.1K
11:55 1.15 1.16 1.15 1.16 27.5K
12:00 1.15 1.16 1.15 1.16 291.3K
12:05 1.16 1.16 1.16 1.16 444.7K
12:10 1.16 1.17 1.16 1.16 747.6K
12:15 1.16 1.16 1.15 1.15 1,548.3K
12:20 1.15 1.15 1.14 1.15 345.1K
12:25 1.14 1.15 1.14 1.14 27.3K
13:55 1.15 1.15 1.14 1.14 125.9K
14:00 1.15 1.15 1.15 1.15 50.4K
14:05 1.15 1.15 1.15 1.15 432.3K
14:10 1.15 1.16 1.15 1.16 684.9K
14:15 1.16 1.16 1.16 1.16 117.4K
14:20 1.17 1.17 1.16 1.17 1,569.4K
14:25 1.17 1.19 1.17 1.17 3,358.3K
14:30 1.17 1.18 1.17 1.18 351.2K
14:35 1.17 1.18 1.17 1.18 104.5K
14:40 1.18 1.18 1.17 1.18 812.2K
14:45 1.17 1.18 1.17 1.17 1,911.0K
14:50 1.17 1.17 1.16 1.17 217.3K
14:55 1.17 1.17 1.16 1.16 42.0K
15:00 1.17 1.17 1.17 1.17 786.3K
15:05 1.16 1.17 1.16 1.17 12.0K
15:10 1.17 1.17 1.16 1.16 147.3K
15:15 1.17 1.18 1.17 1.17 395.7K
15:20 1.17 1.17 1.16 1.16 1,162.3K
15:25 1.17 1.17 1.17 1.17 100.1K
15:30 1.17 1.17 1.16 1.16 1,094.9K
15:35 1.16 1.16 1.16 1.16 746.7K
15:40 1.16 1.17 1.16 1.16 259.5K
15:45 1.16 1.16 1.14 1.14 2,991.4K
15:50 1.14 1.15 1.14 1.15 157.1K
15:55 1.14 1.16 1.14 1.16 1,525.9K
16:00 1.15 1.15 1.15 1.15 1,070.8K
16:05 1.15 1.15 1.14 1.14 28.9K
16:10 1.15 1.15 1.14 1.14 2,672.8K
16:15 1.14 1.15 1.14 1.15 133.0K
16:20 1.15 1.15 1.14 1.14 1,476.9K
16:25 1.14 1.15 1.14 1.14 325.3K
16:35 1.14 1.14 1.14 1.14 3,868.2K
17:45 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음