Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.36
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.71 1.75 1.71 1.74 15,903.2K
10:00 1.73 1.73 1.69 1.69 14,914.6K
10:05 1.69 1.70 1.67 1.69 6,611.7K
10:10 1.69 1.69 1.68 1.68 4,610.6K
10:15 1.68 1.73 1.68 1.71 4,137.3K
10:20 1.71 1.73 1.70 1.70 6,054.3K
10:25 1.70 1.72 1.70 1.72 2,573.1K
10:30 1.72 1.74 1.71 1.74 5,069.2K
10:35 1.74 1.74 1.72 1.73 3,093.2K
10:40 1.73 1.73 1.70 1.71 2,208.9K
10:45 1.71 1.72 1.70 1.70 1,904.1K
10:50 1.70 1.71 1.70 1.70 210.1K
10:55 1.70 1.71 1.70 1.71 382.3K
11:00 1.71 1.71 1.70 1.70 1,472.9K
11:05 1.70 1.70 1.69 1.70 1,220.0K
11:10 1.70 1.70 1.70 1.70 308.2K
11:15 1.71 1.71 1.70 1.70 56.8K
11:20 1.70 1.71 1.70 1.70 68.5K
11:25 1.70 1.71 1.70 1.70 1.6K
11:30 1.70 1.71 1.70 1.71 1,045.8K
11:35 1.72 1.72 1.71 1.71 232.3K
11:40 1.71 1.72 1.71 1.71 647.7K
11:45 1.71 1.71 1.71 1.71 161.9K
11:50 1.70 1.72 1.70 1.71 144.1K
11:55 1.71 1.71 1.71 1.71 125.0K
12:00 1.71 1.71 1.71 1.71 19.4K
12:05 1.70 1.71 1.70 1.71 841.2K
12:10 1.71 1.71 1.71 1.71 64.4K
12:15 1.71 1.71 1.70 1.71 111.3K
12:20 1.71 1.72 1.71 1.72 200.9K
12:25 1.72 1.72 1.71 1.71 578.2K
13:55 1.71 1.72 1.71 1.72 151.9K
14:00 1.71 1.71 1.70 1.71 819.0K
14:05 1.71 1.71 1.70 1.71 3.2K
14:10 1.71 1.72 1.70 1.72 1,332.8K
14:15 1.72 1.73 1.72 1.72 201.0K
14:20 1.72 1.73 1.72 1.73 1,482.1K
14:25 1.73 1.73 1.72 1.72 28.4K
14:30 1.72 1.73 1.72 1.72 56.1K
14:35 1.72 1.73 1.72 1.72 60.8K
14:40 1.73 1.73 1.72 1.72 67.9K
14:45 1.72 1.73 1.72 1.72 50.7K
14:50 1.72 1.73 1.72 1.72 41.8K
14:55 1.72 1.72 1.70 1.70 1,004.3K
15:00 1.70 1.71 1.70 1.70 54.8K
15:05 1.70 1.71 1.70 1.70 424.8K
15:10 1.70 1.70 1.68 1.69 2,173.6K
15:15 1.69 1.71 1.69 1.70 1,233.1K
15:20 1.70 1.71 1.70 1.70 179.4K
15:25 1.70 1.70 1.69 1.70 117.7K
15:30 1.69 1.70 1.68 1.69 868.4K
15:35 1.69 1.70 1.68 1.69 236.5K
15:40 1.69 1.69 1.67 1.67 3,267.5K
15:45 1.68 1.68 1.67 1.68 1,022.7K
15:50 1.68 1.68 1.67 1.68 493.8K
15:55 1.68 1.68 1.68 1.68 387.8K
16:00 1.68 1.69 1.68 1.69 201.2K
16:05 1.68 1.68 1.67 1.67 443.0K
16:10 1.68 1.68 1.68 1.68 422.5K
16:15 1.68 1.69 1.68 1.69 216.4K
16:20 1.69 1.69 1.67 1.67 665.4K
16:25 1.68 1.69 1.67 1.67 1,179.2K
16:35 1.68 1.68 1.68 1.68 5,702.3K
17:45 1.68 1.68 1.68 1.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음