Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.75 1.75 1.72 1.73 3,403.0K
10:00 1.72 1.73 1.72 1.73 2,186.9K
10:05 1.73 1.73 1.72 1.72 1,335.1K
10:10 1.72 1.74 1.72 1.74 1,054.8K
10:15 1.74 1.75 1.73 1.74 1,805.0K
10:20 1.73 1.74 1.72 1.73 1,467.3K
10:25 1.73 1.73 1.72 1.72 1,139.5K
10:30 1.72 1.72 1.71 1.72 621.7K
10:35 1.72 1.73 1.72 1.72 311.5K
10:40 1.73 1.73 1.72 1.73 585.7K
10:45 1.73 1.74 1.72 1.72 258.5K
10:50 1.73 1.75 1.73 1.74 1,131.5K
10:55 1.74 1.74 1.68 1.69 6,237.1K
11:00 1.69 1.69 1.67 1.67 4,615.6K
11:05 1.67 1.69 1.67 1.69 1,329.6K
11:10 1.70 1.70 1.70 1.70 1,039.3K
11:15 1.70 1.70 1.69 1.70 349.6K
11:20 1.70 1.70 1.70 1.70 21.7K
11:25 1.70 1.71 1.70 1.70 46.4K
11:30 1.70 1.71 1.70 1.70 62.4K
11:35 1.70 1.71 1.70 1.70 11.9K
11:40 1.70 1.71 1.70 1.71 42.6K
11:45 1.70 1.71 1.70 1.70 167.2K
11:50 1.70 1.70 1.69 1.70 477.6K
11:55 1.70 1.70 1.69 1.70 54.8K
12:00 1.70 1.70 1.68 1.68 1,147.2K
12:05 1.69 1.69 1.69 1.69 210.5K
12:10 1.70 1.70 1.70 1.70 0.1K
12:15 1.70 1.70 1.70 1.70 6.3K
12:20 1.70 1.70 1.70 1.70 61.0K
12:25 1.70 1.70 1.69 1.69 4.8K
13:55 1.70 1.70 1.70 1.70 275.2K
14:00 1.70 1.73 1.70 1.72 2,612.1K
14:05 1.72 1.73 1.71 1.72 361.4K
14:10 1.71 1.72 1.71 1.72 350.2K
14:15 1.72 1.74 1.72 1.73 713.1K
14:20 1.73 1.73 1.72 1.72 687.3K
14:25 1.72 1.72 1.72 1.72 692.4K
14:30 1.72 1.73 1.72 1.73 53.8K
14:35 1.73 1.73 1.72 1.72 238.3K
14:40 1.73 1.73 1.72 1.73 97.5K
14:45 1.72 1.73 1.72 1.72 138.0K
14:50 1.72 1.73 1.72 1.72 152.7K
14:55 1.73 1.73 1.72 1.72 102.7K
15:00 1.72 1.72 1.70 1.71 881.2K
15:05 1.71 1.71 1.71 1.71 130.1K
15:10 1.71 1.71 1.71 1.71 31.1K
15:15 1.71 1.72 1.71 1.72 383.1K
15:20 1.72 1.72 1.72 1.72 0.6K
15:25 1.72 1.72 1.70 1.70 521.6K
15:30 1.70 1.71 1.69 1.70 1,208.9K
15:35 1.70 1.70 1.70 1.70 43.5K
15:40 1.70 1.71 1.70 1.70 681.9K
15:45 1.69 1.70 1.69 1.69 29.0K
15:50 1.70 1.70 1.69 1.70 643.0K
15:55 1.71 1.71 1.70 1.70 312.1K
16:00 1.70 1.70 1.69 1.69 115.6K
16:05 1.70 1.70 1.69 1.70 146.8K
16:10 1.69 1.70 1.69 1.69 709.3K
16:15 1.69 1.70 1.69 1.69 409.0K
16:20 1.69 1.70 1.68 1.70 682.7K
16:25 1.69 1.70 1.69 1.69 772.6K
16:35 1.69 1.69 1.69 1.69 5,063.6K
17:45 1.69 1.69 1.69 1.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음