1.35
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 1.72 | 1.74 | 1.72 | 1.73 | 2,920.7K |
10:00 | 1.73 | 1.74 | 1.70 | 1.71 | 6,302.3K |
10:05 | 1.71 | 1.72 | 1.71 | 1.72 | 1,461.7K |
10:10 | 1.72 | 1.72 | 1.71 | 1.72 | 1,260.4K |
10:15 | 1.72 | 1.76 | 1.71 | 1.75 | 5,503.7K |
10:20 | 1.75 | 1.75 | 1.74 | 1.74 | 2,705.4K |
10:25 | 1.74 | 1.75 | 1.73 | 1.74 | 1,830.5K |
10:30 | 1.74 | 1.75 | 1.74 | 1.75 | 2,539.9K |
10:35 | 1.75 | 1.75 | 1.74 | 1.74 | 628.6K |
10:40 | 1.74 | 1.75 | 1.74 | 1.74 | 255.2K |
10:45 | 1.74 | 1.75 | 1.74 | 1.75 | 1,395.3K |
10:50 | 1.74 | 1.75 | 1.74 | 1.75 | 117.9K |
10:55 | 1.74 | 1.75 | 1.74 | 1.74 | 90.9K |
11:00 | 1.75 | 1.75 | 1.74 | 1.74 | 56.7K |
11:05 | 1.74 | 1.74 | 1.73 | 1.73 | 661.7K |
11:10 | 1.73 | 1.74 | 1.73 | 1.73 | 130.8K |
11:15 | 1.73 | 1.74 | 1.73 | 1.73 | 74.4K |
11:20 | 1.74 | 1.74 | 1.73 | 1.74 | 34.8K |
11:25 | 1.73 | 1.73 | 1.72 | 1.73 | 725.6K |
11:30 | 1.72 | 1.73 | 1.72 | 1.73 | 52.3K |
11:35 | 1.73 | 1.74 | 1.73 | 1.74 | 892.8K |
11:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
11:45 | 1.73 | 1.73 | 1.73 | 1.73 | 5.9K |
11:50 | 1.73 | 1.73 | 1.73 | 1.73 | 5.2K |
11:55 | 1.73 | 1.74 | 1.73 | 1.74 | 645.3K |
12:00 | 1.75 | 1.75 | 1.74 | 1.75 | 2,466.2K |
12:05 | 1.74 | 1.75 | 1.74 | 1.74 | 14.8K |
12:10 | 1.74 | 1.74 | 1.74 | 1.74 | 4.7K |
12:15 | 1.74 | 1.74 | 1.73 | 1.74 | 456.9K |
12:20 | 1.74 | 1.75 | 1.73 | 1.75 | 124.6K |
12:25 | 1.75 | 1.75 | 1.73 | 1.74 | 162.9K |
13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 531.1K |
14:00 | 1.73 | 1.74 | 1.73 | 1.73 | 5.8K |
14:05 | 1.74 | 1.74 | 1.73 | 1.74 | 6.7K |
14:10 | 1.74 | 1.74 | 1.73 | 1.73 | 23.0K |
14:15 | 1.74 | 1.74 | 1.73 | 1.73 | 1,302.2K |
14:20 | 1.72 | 1.72 | 1.72 | 1.72 | 1,832.5K |
14:25 | 1.72 | 1.72 | 1.71 | 1.72 | 815.3K |
14:30 | 1.72 | 1.72 | 1.72 | 1.72 | 1,008.0K |
14:35 | 1.72 | 1.73 | 1.72 | 1.73 | 141.1K |
14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 19.0K |
14:45 | 1.73 | 1.74 | 1.73 | 1.73 | 1,194.4K |
14:50 | 1.73 | 1.74 | 1.73 | 1.74 | 6.0K |
14:55 | 1.74 | 1.75 | 1.74 | 1.75 | 3,275.4K |
15:00 | 1.75 | 1.75 | 1.74 | 1.74 | 125.0K |
15:05 | 1.74 | 1.74 | 1.74 | 1.74 | 315.0K |
15:10 | 1.74 | 1.75 | 1.74 | 1.74 | 2,423.2K |
15:15 | 1.73 | 1.74 | 1.73 | 1.74 | 471.8K |
15:20 | 1.74 | 1.74 | 1.73 | 1.73 | 84.2K |
15:25 | 1.73 | 1.75 | 1.73 | 1.75 | 697.4K |
15:30 | 1.75 | 1.75 | 1.74 | 1.74 | 73.0K |
15:35 | 1.74 | 1.75 | 1.74 | 1.75 | 1,441.9K |
15:40 | 1.75 | 1.75 | 1.75 | 1.75 | 10.6K |
15:45 | 1.74 | 1.75 | 1.74 | 1.74 | 20.2K |
15:50 | 1.74 | 1.77 | 1.74 | 1.75 | 6,865.7K |
15:55 | 1.75 | 1.75 | 1.72 | 1.73 | 5,407.1K |
16:00 | 1.73 | 1.73 | 1.72 | 1.73 | 1,812.9K |
16:05 | 1.73 | 1.73 | 1.72 | 1.72 | 1,103.6K |
16:10 | 1.72 | 1.72 | 1.71 | 1.72 | 1,215.7K |
16:15 | 1.72 | 1.72 | 1.72 | 1.72 | 405.6K |
16:20 | 1.72 | 1.72 | 1.68 | 1.70 | 6,528.8K |
16:25 | 1.71 | 1.71 | 1.70 | 1.70 | 1,310.5K |
16:35 | 1.70 | 1.70 | 1.70 | 1.70 | 6,911.5K |
17:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |