마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:55 1.72 1.74 1.72 1.73 2,920.7K
10:00 1.73 1.74 1.70 1.71 6,302.3K
10:05 1.71 1.72 1.71 1.72 1,461.7K
10:10 1.72 1.72 1.71 1.72 1,260.4K
10:15 1.72 1.76 1.71 1.75 5,503.7K
10:20 1.75 1.75 1.74 1.74 2,705.4K
10:25 1.74 1.75 1.73 1.74 1,830.5K
10:30 1.74 1.75 1.74 1.75 2,539.9K
10:35 1.75 1.75 1.74 1.74 628.6K
10:40 1.74 1.75 1.74 1.74 255.2K
10:45 1.74 1.75 1.74 1.75 1,395.3K
10:50 1.74 1.75 1.74 1.75 117.9K
10:55 1.74 1.75 1.74 1.74 90.9K
11:00 1.75 1.75 1.74 1.74 56.7K
11:05 1.74 1.74 1.73 1.73 661.7K
11:10 1.73 1.74 1.73 1.73 130.8K
11:15 1.73 1.74 1.73 1.73 74.4K
11:20 1.74 1.74 1.73 1.74 34.8K
11:25 1.73 1.73 1.72 1.73 725.6K
11:30 1.72 1.73 1.72 1.73 52.3K
11:35 1.73 1.74 1.73 1.74 892.8K
11:40 1.73 1.73 1.73 1.73 0.2K
11:45 1.73 1.73 1.73 1.73 5.9K
11:50 1.73 1.73 1.73 1.73 5.2K
11:55 1.73 1.74 1.73 1.74 645.3K
12:00 1.75 1.75 1.74 1.75 2,466.2K
12:05 1.74 1.75 1.74 1.74 14.8K
12:10 1.74 1.74 1.74 1.74 4.7K
12:15 1.74 1.74 1.73 1.74 456.9K
12:20 1.74 1.75 1.73 1.75 124.6K
12:25 1.75 1.75 1.73 1.74 162.9K
13:55 1.74 1.74 1.74 1.74 531.1K
14:00 1.73 1.74 1.73 1.73 5.8K
14:05 1.74 1.74 1.73 1.74 6.7K
14:10 1.74 1.74 1.73 1.73 23.0K
14:15 1.74 1.74 1.73 1.73 1,302.2K
14:20 1.72 1.72 1.72 1.72 1,832.5K
14:25 1.72 1.72 1.71 1.72 815.3K
14:30 1.72 1.72 1.72 1.72 1,008.0K
14:35 1.72 1.73 1.72 1.73 141.1K
14:40 1.73 1.73 1.73 1.73 19.0K
14:45 1.73 1.74 1.73 1.73 1,194.4K
14:50 1.73 1.74 1.73 1.74 6.0K
14:55 1.74 1.75 1.74 1.75 3,275.4K
15:00 1.75 1.75 1.74 1.74 125.0K
15:05 1.74 1.74 1.74 1.74 315.0K
15:10 1.74 1.75 1.74 1.74 2,423.2K
15:15 1.73 1.74 1.73 1.74 471.8K
15:20 1.74 1.74 1.73 1.73 84.2K
15:25 1.73 1.75 1.73 1.75 697.4K
15:30 1.75 1.75 1.74 1.74 73.0K
15:35 1.74 1.75 1.74 1.75 1,441.9K
15:40 1.75 1.75 1.75 1.75 10.6K
15:45 1.74 1.75 1.74 1.74 20.2K
15:50 1.74 1.77 1.74 1.75 6,865.7K
15:55 1.75 1.75 1.72 1.73 5,407.1K
16:00 1.73 1.73 1.72 1.73 1,812.9K
16:05 1.73 1.73 1.72 1.72 1,103.6K
16:10 1.72 1.72 1.71 1.72 1,215.7K
16:15 1.72 1.72 1.72 1.72 405.6K
16:20 1.72 1.72 1.68 1.70 6,528.8K
16:25 1.71 1.71 1.70 1.70 1,310.5K
16:35 1.70 1.70 1.70 1.70 6,911.5K
17:45 1.70 1.70 1.70 1.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음