1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.69 | 1.70 | 1.68 | 1.69 | 1,567.3K |
| 10:00 | 1.69 | 1.70 | 1.68 | 1.68 | 3,228.9K |
| 10:05 | 1.68 | 1.69 | 1.67 | 1.68 | 2,182.5K |
| 10:10 | 1.69 | 1.70 | 1.68 | 1.69 | 757.4K |
| 10:15 | 1.69 | 1.71 | 1.69 | 1.69 | 3,971.7K |
| 10:20 | 1.69 | 1.70 | 1.68 | 1.69 | 2,630.4K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 237.3K |
| 10:30 | 1.69 | 1.70 | 1.69 | 1.69 | 25.8K |
| 10:35 | 1.69 | 1.71 | 1.69 | 1.70 | 3,242.9K |
| 10:40 | 1.70 | 1.72 | 1.70 | 1.71 | 2,210.3K |
| 10:45 | 1.71 | 1.71 | 1.70 | 1.71 | 85.3K |
| 10:50 | 1.71 | 1.71 | 1.70 | 1.71 | 69.0K |
| 10:55 | 1.71 | 1.71 | 1.70 | 1.70 | 1,252.1K |
| 11:00 | 1.70 | 1.70 | 1.69 | 1.70 | 107.2K |
| 11:05 | 1.70 | 1.70 | 1.69 | 1.70 | 103.4K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1,301.7K |
| 11:15 | 1.69 | 1.69 | 1.68 | 1.69 | 1,281.2K |
| 11:20 | 1.69 | 1.69 | 1.68 | 1.68 | 491.3K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 738.3K |
| 11:30 | 1.69 | 1.69 | 1.68 | 1.68 | 1,164.7K |
| 11:35 | 1.68 | 1.69 | 1.68 | 1.68 | 129.9K |
| 11:40 | 1.69 | 1.69 | 1.68 | 1.68 | 400.0K |
| 11:45 | 1.69 | 1.69 | 1.69 | 1.69 | 38.1K |
| 11:50 | 1.69 | 1.69 | 1.69 | 1.69 | 5.0K |
| 11:55 | 1.68 | 1.69 | 1.68 | 1.68 | 101.8K |
| 12:00 | 1.68 | 1.68 | 1.68 | 1.68 | 28.0K |
| 12:05 | 1.69 | 1.69 | 1.69 | 1.69 | 30.0K |
| 12:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 12:15 | 1.68 | 1.68 | 1.68 | 1.68 | 20.5K |
| 12:20 | 1.68 | 1.69 | 1.68 | 1.68 | 83.5K |
| 12:25 | 1.68 | 1.68 | 1.68 | 1.68 | 12.1K |
| 13:55 | 1.69 | 1.69 | 1.68 | 1.68 | 137.5K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 20.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 158.4K |
| 14:10 | 1.68 | 1.68 | 1.67 | 1.68 | 1,030.9K |
| 14:15 | 1.68 | 1.69 | 1.67 | 1.69 | 703.6K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 6.1K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 124.7K |
| 14:30 | 1.68 | 1.69 | 1.67 | 1.67 | 1,164.0K |
| 14:35 | 1.67 | 1.68 | 1.67 | 1.68 | 115.3K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 22.9K |
| 14:45 | 1.68 | 1.68 | 1.67 | 1.68 | 90.5K |
| 14:50 | 1.68 | 1.70 | 1.68 | 1.70 | 1,529.8K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1,380.3K |
| 15:00 | 1.69 | 1.70 | 1.69 | 1.70 | 66.9K |
| 15:05 | 1.70 | 1.70 | 1.69 | 1.69 | 118.6K |
| 15:10 | 1.69 | 1.70 | 1.69 | 1.69 | 390.4K |
| 15:15 | 1.69 | 1.70 | 1.69 | 1.70 | 2,043.6K |
| 15:20 | 1.69 | 1.69 | 1.68 | 1.68 | 972.4K |
| 15:25 | 1.68 | 1.69 | 1.68 | 1.69 | 173.8K |
| 15:30 | 1.69 | 1.69 | 1.68 | 1.68 | 2.9K |
| 15:35 | 1.68 | 1.69 | 1.68 | 1.69 | 56.1K |
| 15:40 | 1.68 | 1.68 | 1.66 | 1.66 | 3,394.4K |
| 15:45 | 1.66 | 1.66 | 1.65 | 1.66 | 1,452.8K |
| 15:50 | 1.66 | 1.67 | 1.65 | 1.65 | 2,116.1K |
| 15:55 | 1.66 | 1.66 | 1.62 | 1.65 | 6,098.7K |
| 16:00 | 1.65 | 1.66 | 1.64 | 1.64 | 1,844.0K |
| 16:05 | 1.64 | 1.64 | 1.61 | 1.63 | 4,086.3K |
| 16:10 | 1.63 | 1.64 | 1.62 | 1.62 | 1,326.4K |
| 16:15 | 1.62 | 1.63 | 1.62 | 1.62 | 897.7K |
| 16:20 | 1.62 | 1.62 | 1.61 | 1.62 | 1,806.5K |
| 16:25 | 1.62 | 1.62 | 1.61 | 1.62 | 2,833.1K |
| 16:35 | 1.60 | 1.60 | 1.60 | 1.60 | 5,139.6K |
| 17:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |