220.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 283.83 | 288.00 | 281.50 | 283.00 | 0.4M |
| 2023-12-28 | 282.00 | 291.50 | 278.50 | 284.50 | 0.8M |
| 2023-12-27 | 285.50 | 290.50 | 280.50 | 286.50 | 0.8M |
| 2023-12-22 | 290.00 | 297.00 | 283.50 | 286.50 | 0.6M |
| 2023-12-21 | 279.50 | 287.50 | 278.50 | 286.00 | 0.3M |
| 2023-12-20 | 281.00 | 283.50 | 270.00 | 281.50 | 0.4M |
| 2023-12-19 | 284.50 | 284.50 | 271.50 | 278.00 | 0.2M |
| 2023-12-18 | 275.50 | 278.50 | 271.00 | 277.50 | 0.2M |
| 2023-12-15 | 271.00 | 276.50 | 270.50 | 276.50 | 1.1M |
| 2023-12-14 | 262.00 | 270.51 | 259.00 | 270.50 | 1.0M |
| 2023-12-13 | 264.50 | 264.50 | 256.00 | 258.50 | 0.9M |
| 2023-12-12 | 269.00 | 269.00 | 256.50 | 258.00 | 0.8M |
| 2023-12-11 | 259.00 | 267.50 | 259.00 | 265.00 | 0.3M |
| 2023-12-08 | 270.00 | 270.00 | 262.50 | 263.00 | 0.3M |
| 2023-12-07 | 268.50 | 271.50 | 260.50 | 265.00 | 0.4M |
| 2023-12-06 | 261.00 | 269.00 | 259.50 | 267.00 | 0.8M |
| 2023-12-05 | 261.50 | 264.00 | 251.50 | 262.50 | 0.2M |
| 2023-12-04 | 263.00 | 265.00 | 253.50 | 256.00 | 0.2M |
| 2023-12-01 | 253.50 | 259.00 | 253.50 | 255.50 | 0.2M |
| 2023-11-30 | 262.50 | 262.50 | 255.50 | 255.50 | 0.9M |
| 2023-11-29 | 255.50 | 260.50 | 255.00 | 258.50 | 0.1M |
| 2023-11-28 | 263.50 | 263.50 | 254.00 | 257.50 | 0.3M |
| 2023-11-27 | 261.50 | 261.50 | 253.50 | 255.00 | 0.2M |
| 2023-11-24 | 250.00 | 255.00 | 250.00 | 255.00 | 0.2M |
| 2023-11-23 | 253.50 | 253.50 | 244.00 | 250.50 | 0.1M |
| 2023-11-22 | 241.50 | 250.00 | 241.50 | 249.00 | 0.2M |
| 2023-11-21 | 254.00 | 255.00 | 244.00 | 247.00 | 0.3M |
| 2023-11-20 | 245.00 | 252.00 | 242.50 | 247.50 | 0.1M |
| 2023-11-17 | 240.00 | 250.50 | 240.00 | 246.00 | 0.1M |
| 2023-11-16 | 249.50 | 256.50 | 245.00 | 245.50 | 0.2M |
| 2023-11-15 | 246.50 | 259.50 | 244.50 | 253.50 | 0.2M |
| 2023-11-14 | 239.50 | 253.00 | 239.50 | 252.50 | 0.3M |
| 2023-11-13 | 243.00 | 247.50 | 241.50 | 246.50 | 0.1M |
| 2023-11-10 | 252.00 | 253.00 | 240.00 | 245.50 | 0.1M |
| 2023-11-09 | 232.30 | 249.50 | 232.30 | 247.50 | 0.4M |
| 2023-11-08 | 226.00 | 236.50 | 225.00 | 233.00 | 0.2M |
| 2023-11-07 | 227.00 | 234.50 | 227.00 | 231.50 | 0.1M |
| 2023-11-06 | 238.47 | 240.00 | 231.50 | 232.50 | 0.3M |
| 2023-11-03 | 229.50 | 237.50 | 225.50 | 236.50 | 0.8M |
| 2023-11-02 | 217.50 | 231.50 | 217.50 | 229.00 | 2.4M |
| 2023-11-01 | 225.50 | 225.50 | 220.60 | 221.50 | 3.4M |
| 2023-10-31 | 218.50 | 226.00 | 215.50 | 225.00 | 0.8M |
| 2023-10-30 | 217.95 | 225.00 | 215.50 | 221.00 | 0.2M |
| 2023-10-27 | 218.50 | 222.00 | 216.00 | 218.50 | 0.1M |
| 2023-10-26 | 219.00 | 223.00 | 217.00 | 219.50 | 0.9M |
| 2023-10-25 | 227.00 | 227.00 | 221.00 | 225.00 | 2.1M |
| 2023-10-24 | 230.00 | 231.50 | 225.00 | 227.50 | 0.1M |
| 2023-10-23 | 220.50 | 231.50 | 220.50 | 231.50 | 0.1M |
| 2023-10-20 | 230.00 | 233.50 | 225.50 | 227.50 | 0.2M |
| 2023-10-19 | 237.43 | 244.00 | 233.50 | 233.50 | 0.8M |
| 2023-10-18 | 243.00 | 243.00 | 236.00 | 236.00 | 0.3M |
| 2023-10-17 | 236.00 | 242.00 | 235.00 | 240.00 | 0.3M |
| 2023-10-16 | 246.50 | 248.00 | 235.00 | 236.50 | 0.3M |
| 2023-10-13 | 235.76 | 243.50 | 235.76 | 240.00 | 0.2M |
| 2023-10-12 | 237.97 | 248.50 | 235.00 | 241.00 | 4.3M |
| 2023-10-11 | 237.50 | 244.50 | 234.00 | 240.50 | 0.1M |
| 2023-10-10 | 235.56 | 245.00 | 233.00 | 242.50 | 1.7M |
| 2023-10-09 | 241.50 | 242.00 | 233.50 | 235.00 | 0.5M |
| 2023-10-06 | 234.00 | 242.00 | 226.00 | 241.50 | 0.4M |
| 2023-10-05 | 238.00 | 240.28 | 236.71 | 238.00 | 0.8M |
| 2023-10-04 | 239.00 | 242.50 | 236.50 | 239.00 | 0.8M |
| 2023-10-03 | 238.00 | 240.50 | 234.50 | 239.50 | 0.3M |
| 2023-10-02 | 249.50 | 249.50 | 241.00 | 241.00 | 0.1M |
| 2023-09-29 | 254.00 | 254.00 | 245.00 | 245.00 | 0.6M |
| 2023-09-28 | 246.75 | 249.50 | 245.00 | 246.00 | 0.3M |
| 2023-09-27 | 240.00 | 247.50 | 240.00 | 246.00 | 0.2M |
| 2023-09-26 | 250.00 | 250.00 | 241.01 | 245.00 | 0.4M |
| 2023-09-25 | 251.76 | 255.50 | 245.50 | 247.00 | 2.0M |
| 2023-09-22 | 246.00 | 254.00 | 246.00 | 250.50 | 0.4M |
| 2023-09-21 | 250.00 | 254.50 | 249.50 | 251.50 | 0.1M |
| 2023-09-20 | 243.50 | 251.50 | 243.50 | 250.50 | 0.2M |
| 2023-09-19 | 251.50 | 251.50 | 245.00 | 245.50 | 0.1M |
| 2023-09-18 | 256.50 | 256.50 | 247.50 | 248.00 | 0.1M |
| 2023-09-15 | 251.00 | 253.50 | 248.50 | 251.00 | 1.4M |
| 2023-09-14 | 244.50 | 251.00 | 243.00 | 250.00 | 0.3M |
| 2023-09-13 | 246.00 | 246.00 | 240.50 | 245.00 | 0.3M |
| 2023-09-12 | 244.75 | 246.99 | 239.50 | 240.50 | 0.4M |
| 2023-09-11 | 239.50 | 248.00 | 239.50 | 247.00 | 0.3M |
| 2023-09-08 | 245.50 | 250.00 | 242.68 | 245.50 | 0.2M |
| 2023-09-07 | 255.00 | 260.20 | 249.00 | 249.00 | 1.2M |
| 2023-09-06 | 267.00 | 267.00 | 256.50 | 258.50 | 0.4M |
| 2023-09-05 | 266.50 | 266.50 | 259.00 | 260.00 | 0.2M |
| 2023-09-04 | 261.50 | 262.50 | 260.00 | 260.50 | 0.1M |
| 2023-09-01 | 260.00 | 264.00 | 260.00 | 260.50 | 0.4M |
| 2023-08-31 | 262.50 | 265.00 | 262.00 | 263.00 | 2.2M |
| 2023-08-30 | 260.50 | 264.00 | 260.50 | 262.00 | 1.5M |
| 2023-08-29 | 260.00 | 263.00 | 258.50 | 260.00 | 0.4M |
| 2023-08-25 | 255.50 | 259.00 | 254.00 | 258.00 | 0.4M |
| 2023-08-24 | 257.00 | 257.50 | 253.00 | 255.50 | 0.9M |
| 2023-08-23 | 253.06 | 257.00 | 252.00 | 256.00 | 0.6M |
| 2023-08-22 | 250.00 | 255.50 | 249.50 | 254.00 | 0.7M |
| 2023-08-21 | 252.00 | 253.00 | 249.00 | 249.50 | 0.6M |
| 2023-08-18 | 254.50 | 258.50 | 252.50 | 253.50 | 0.7M |
| 2023-08-17 | 251.00 | 255.00 | 248.50 | 255.00 | 0.7M |
| 2023-08-16 | 255.00 | 256.71 | 250.00 | 252.00 | 0.5M |
| 2023-08-15 | 255.00 | 256.50 | 253.50 | 253.50 | 0.6M |
| 2023-08-14 | 253.50 | 257.50 | 253.50 | 254.50 | 0.6M |
| 2023-08-11 | 255.00 | 257.00 | 253.00 | 254.50 | 0.6M |
| 2023-08-10 | 253.50 | 258.50 | 253.50 | 255.00 | 0.4M |
| 2023-08-09 | 259.50 | 259.50 | 253.00 | 257.00 | 0.4M |
| 2023-08-08 | 259.71 | 262.00 | 253.50 | 253.50 | 0.5M |
| 2023-08-07 | 255.50 | 258.29 | 250.00 | 254.50 | 0.9M |
| 2023-08-04 | 273.00 | 273.00 | 253.00 | 260.00 | 1.3M |
| 2023-08-03 | 274.50 | 274.50 | 268.00 | 271.50 | 0.2M |
| 2023-08-02 | 275.00 | 279.50 | 269.00 | 273.00 | 0.3M |
| 2023-08-01 | 275.33 | 280.00 | 271.50 | 275.50 | 0.1M |
| 2023-07-31 | 271.00 | 275.00 | 269.64 | 273.00 | 0.2M |
| 2023-07-28 | 278.00 | 280.50 | 270.50 | 271.00 | 0.9M |
| 2023-07-27 | 276.50 | 281.00 | 275.00 | 275.00 | 0.8M |
| 2023-07-26 | 270.00 | 277.50 | 270.00 | 277.50 | 1.5M |
| 2023-07-25 | 271.00 | 277.50 | 270.00 | 276.00 | 0.4M |
| 2023-07-24 | 274.80 | 281.00 | 273.00 | 275.50 | 0.8M |
| 2023-07-21 | 280.50 | 280.50 | 272.50 | 274.00 | 0.2M |
| 2023-07-20 | 274.00 | 282.00 | 274.00 | 280.00 | 0.4M |
| 2023-07-19 | 279.00 | 281.00 | 273.31 | 277.50 | 0.9M |
| 2023-07-18 | 277.00 | 277.00 | 273.00 | 275.50 | 0.2M |
| 2023-07-17 | 277.99 | 283.50 | 273.17 | 273.50 | 0.1M |
| 2023-07-14 | 280.00 | 283.50 | 277.00 | 277.00 | 0.2M |
| 2023-07-13 | 279.00 | 279.00 | 276.00 | 279.00 | 1.2M |
| 2023-07-12 | 270.00 | 279.00 | 270.00 | 277.00 | 0.6M |
| 2023-07-11 | 272.00 | 275.00 | 269.50 | 271.00 | 0.6M |
| 2023-07-10 | 271.00 | 273.00 | 268.00 | 271.50 | 2.0M |
| 2023-07-07 | 269.00 | 271.00 | 266.00 | 268.00 | 0.1M |
| 2023-07-06 | 268.00 | 276.00 | 267.00 | 267.50 | 0.4M |
| 2023-07-05 | 268.00 | 275.50 | 268.00 | 273.50 | 0.9M |
| 2023-07-04 | 275.00 | 277.00 | 274.00 | 276.00 | 0.3M |
| 2023-07-03 | 274.50 | 277.00 | 274.50 | 275.00 | 0.2M |
| 2023-06-30 | 265.00 | 275.50 | 265.00 | 274.50 | 0.3M |
| 2023-06-29 | 271.00 | 272.50 | 269.00 | 272.50 | 0.8M |
| 2023-06-28 | 271.50 | 275.00 | 265.00 | 273.50 | 0.3M |
| 2023-06-27 | 263.50 | 267.00 | 263.50 | 264.00 | 0.3M |
| 2023-06-26 | 256.43 | 264.00 | 253.00 | 263.50 | 0.2M |
| 2023-06-23 | 271.50 | 271.50 | 256.50 | 261.50 | 0.3M |
| 2023-06-22 | 266.00 | 270.00 | 261.50 | 264.50 | 0.4M |
| 2023-06-21 | 274.50 | 277.00 | 264.72 | 270.50 | 0.3M |
| 2023-06-20 | 279.50 | 279.50 | 273.29 | 275.50 | 0.1M |
| 2023-06-19 | 271.00 | 278.50 | 271.00 | 277.00 | 0.2M |
| 2023-06-16 | 275.06 | 278.50 | 275.00 | 278.00 | 0.4M |
| 2023-06-15 | 285.50 | 285.50 | 276.00 | 276.50 | 0.1M |
| 2023-06-14 | 276.50 | 287.00 | 276.02 | 284.00 | 0.4M |
| 2023-06-13 | 277.50 | 283.00 | 274.46 | 282.00 | 0.3M |
| 2023-06-12 | 274.50 | 280.50 | 274.50 | 278.50 | 0.1M |
| 2023-06-09 | 277.00 | 281.50 | 272.85 | 277.50 | 0.1M |
| 2023-06-08 | 288.00 | 289.50 | 280.00 | 282.50 | 0.3M |
| 2023-06-07 | 291.50 | 296.50 | 287.25 | 293.50 | 0.4M |
| 2023-06-06 | 299.00 | 299.00 | 288.00 | 289.50 | 0.1M |
| 2023-06-05 | 292.67 | 299.00 | 290.50 | 293.00 | 0.3M |
| 2023-06-02 | 289.00 | 291.50 | 287.25 | 290.50 | 0.3M |
| 2023-06-01 | 287.00 | 293.15 | 286.50 | 286.50 | 0.3M |
| 2023-05-31 | 295.50 | 295.50 | 287.50 | 290.00 | 0.7M |
| 2023-05-30 | 284.55 | 293.00 | 284.55 | 290.00 | 0.4M |
| 2023-05-26 | 280.61 | 287.40 | 280.61 | 285.00 | 0.2M |
| 2023-05-25 | 277.00 | 282.50 | 277.00 | 282.00 | 0.2M |
| 2023-05-24 | 286.00 | 286.00 | 282.00 | 283.00 | 0.2M |
| 2023-05-23 | 287.50 | 294.50 | 287.00 | 287.00 | 0.1M |
| 2023-05-22 | 286.50 | 294.00 | 286.50 | 293.00 | 0.4M |
| 2023-05-19 | 286.50 | 295.00 | 286.50 | 291.00 | 0.3M |
| 2023-05-18 | 294.50 | 295.00 | 291.50 | 294.50 | 0.1M |
| 2023-05-17 | 290.00 | 294.00 | 289.00 | 290.50 | 0.3M |
| 2023-05-16 | 286.00 | 292.50 | 284.56 | 290.00 | 0.4M |
| 2023-05-15 | 280.00 | 289.00 | 280.00 | 286.50 | 0.2M |
| 2023-05-12 | 285.50 | 287.59 | 280.00 | 287.00 | 0.3M |
| 2023-05-11 | 289.50 | 289.50 | 279.50 | 283.50 | 0.6M |
| 2023-05-10 | 290.50 | 297.49 | 286.50 | 287.50 | 0.3M |
| 2023-05-09 | 303.00 | 303.00 | 288.50 | 288.50 | 0.6M |
| 2023-05-05 | 304.50 | 307.00 | 296.00 | 297.50 | 0.3M |
| 2023-05-04 | 300.00 | 307.00 | 300.00 | 302.00 | 3.5M |
| 2023-05-03 | 308.00 | 311.50 | 305.00 | 306.50 | 0.3M |
| 2023-05-02 | 306.00 | 313.50 | 305.00 | 307.50 | 2.4M |
| 2023-04-28 | 307.50 | 307.50 | 293.09 | 306.50 | 1.5M |
| 2023-04-27 | 290.50 | 300.50 | 290.50 | 297.50 | 0.3M |
| 2023-04-26 | 299.00 | 299.00 | 290.91 | 293.00 | 0.2M |
| 2023-04-25 | 290.50 | 296.00 | 290.50 | 294.00 | 0.3M |
| 2023-04-24 | 292.60 | 297.50 | 286.06 | 294.00 | 0.2M |
| 2023-04-21 | 288.00 | 293.50 | 286.50 | 293.50 | 0.3M |
| 2023-04-20 | 286.12 | 291.50 | 286.00 | 288.00 | 0.2M |
| 2023-04-19 | 286.50 | 288.00 | 286.00 | 287.50 | 0.2M |
| 2023-04-18 | 295.50 | 295.50 | 286.00 | 289.00 | 0.1M |
| 2023-04-17 | 293.50 | 293.50 | 284.50 | 290.50 | 0.2M |
| 2023-04-14 | 289.00 | 289.00 | 282.00 | 282.00 | 0.2M |
| 2023-04-13 | 288.00 | 288.00 | 282.00 | 282.50 | 0.2M |
| 2023-04-12 | 280.50 | 285.50 | 279.00 | 284.50 | 0.7M |
| 2023-04-11 | 274.00 | 280.50 | 274.00 | 278.00 | 0.5M |
| 2023-04-06 | 263.50 | 275.00 | 263.50 | 275.00 | 0.2M |
| 2023-04-05 | 269.50 | 274.50 | 267.50 | 270.50 | 0.3M |
| 2023-04-04 | 284.00 | 287.50 | 275.00 | 275.00 | 0.2M |
| 2023-04-03 | 279.00 | 291.50 | 278.50 | 283.00 | 0.1M |
| 2023-03-31 | 289.00 | 289.00 | 283.00 | 283.00 | 0.2M |
| 2023-03-30 | 283.00 | 289.00 | 283.00 | 286.50 | 0.3M |
| 2023-03-29 | 285.00 | 287.00 | 280.50 | 285.00 | 0.2M |
| 2023-03-28 | 291.50 | 291.50 | 283.00 | 284.50 | 0.2M |
| 2023-03-27 | 289.00 | 290.00 | 286.93 | 289.00 | 0.3M |
| 2023-03-24 | 288.00 | 288.50 | 283.00 | 286.50 | 0.3M |
| 2023-03-23 | 288.50 | 293.00 | 285.00 | 292.00 | 0.1M |
| 2023-03-22 | 288.98 | 292.00 | 285.00 | 287.00 | 0.2M |
| 2023-03-21 | 286.50 | 287.00 | 282.68 | 287.00 | 0.1M |
| 2023-03-20 | 276.15 | 283.50 | 274.49 | 280.50 | 0.1M |
| 2023-03-17 | 280.81 | 294.00 | 277.83 | 280.50 | 0.5M |
| 2023-03-16 | 286.50 | 288.50 | 282.00 | 287.50 | 0.3M |
| 2023-03-15 | 290.00 | 292.00 | 281.16 | 284.00 | 0.7M |
| 2023-03-14 | 285.01 | 297.50 | 283.50 | 293.00 | 0.3M |
| 2023-03-13 | 305.50 | 305.50 | 286.50 | 287.00 | 0.4M |
| 2023-03-10 | 298.00 | 300.50 | 294.94 | 300.00 | 0.3M |
| 2023-03-09 | 294.50 | 304.50 | 294.50 | 303.00 | 0.2M |
| 2023-03-08 | 297.41 | 302.00 | 297.41 | 302.00 | 0.1M |
| 2023-03-07 | 302.30 | 304.50 | 299.00 | 300.00 | 0.4M |
| 2023-03-06 | 295.00 | 304.50 | 295.00 | 303.00 | 0.2M |
| 2023-03-03 | 308.50 | 308.50 | 302.00 | 302.00 | 0.8M |
| 2023-03-02 | 312.50 | 313.00 | 295.00 | 303.50 | 0.6M |
| 2023-03-01 | 301.50 | 313.50 | 301.50 | 310.00 | 0.3M |
| 2023-02-28 | 315.50 | 317.00 | 306.50 | 310.00 | 1.8M |
| 2023-02-27 | 314.50 | 317.00 | 310.00 | 316.50 | 0.1M |
| 2023-02-24 | 316.50 | 319.50 | 311.00 | 313.50 | 0.1M |
| 2023-02-23 | 307.00 | 314.25 | 307.00 | 313.00 | 0.2M |
| 2023-02-22 | 306.50 | 310.50 | 306.50 | 308.50 | 0.2M |
| 2023-02-21 | 311.00 | 314.75 | 306.57 | 311.00 | 0.4M |
| 2023-02-20 | 303.00 | 309.50 | 302.00 | 307.00 | 0.1M |
| 2023-02-17 | 303.00 | 304.00 | 300.00 | 302.50 | 0.2M |
| 2023-02-16 | 310.00 | 310.00 | 301.50 | 306.00 | 0.1M |
| 2023-02-15 | 302.00 | 304.00 | 299.00 | 304.00 | 0.4M |
| 2023-02-14 | 303.30 | 310.00 | 302.00 | 302.00 | 0.2M |
| 2023-02-13 | 300.00 | 310.00 | 300.00 | 310.00 | 0.2M |
| 2023-02-10 | 302.50 | 307.50 | 302.00 | 305.50 | 0.1M |
| 2023-02-09 | 311.04 | 312.00 | 305.50 | 309.00 | 0.3M |
| 2023-02-08 | 305.00 | 309.50 | 302.46 | 306.50 | 0.3M |
| 2023-02-07 | 293.50 | 303.34 | 290.00 | 300.50 | 1.2M |
| 2023-02-06 | 322.36 | 323.06 | 312.50 | 316.00 | 0.2M |
| 2023-02-03 | 325.00 | 325.00 | 313.00 | 319.00 | 0.2M |
| 2023-02-02 | 317.00 | 322.00 | 306.00 | 319.50 | 0.3M |
| 2023-02-01 | 315.50 | 317.00 | 313.00 | 316.00 | 0.5M |
| 2023-01-31 | 306.80 | 314.10 | 305.61 | 314.00 | 0.5M |
| 2023-01-30 | 310.50 | 316.50 | 310.50 | 315.50 | 0.2M |
| 2023-01-27 | 323.00 | 323.00 | 312.88 | 315.50 | 0.4M |
| 2023-01-26 | 318.00 | 320.00 | 314.00 | 315.00 | 0.3M |
| 2023-01-25 | 319.50 | 324.00 | 315.50 | 317.00 | 0.1M |
| 2023-01-24 | 308.00 | 322.00 | 308.00 | 319.50 | 0.1M |
| 2023-01-23 | 313.99 | 320.00 | 313.99 | 316.50 | 0.2M |
| 2023-01-20 | 314.00 | 320.00 | 310.00 | 318.50 | 0.2M |
| 2023-01-19 | 313.50 | 319.50 | 312.50 | 312.50 | 0.1M |
| 2023-01-18 | 320.24 | 324.50 | 317.50 | 319.50 | 0.2M |
| 2023-01-17 | 321.50 | 326.50 | 321.50 | 322.50 | 0.3M |
| 2023-01-16 | 322.50 | 326.00 | 319.50 | 323.50 | 0.2M |
| 2023-01-13 | 325.80 | 326.00 | 320.00 | 323.50 | 0.3M |
| 2023-01-12 | 314.15 | 326.50 | 314.15 | 320.50 | 0.3M |
| 2023-01-11 | 309.00 | 324.00 | 309.00 | 315.00 | 0.3M |
| 2023-01-10 | 309.00 | 314.50 | 306.84 | 308.50 | 0.5M |
| 2023-01-09 | 324.50 | 324.50 | 313.50 | 317.00 | 0.2M |
| 2023-01-06 | 325.07 | 325.07 | 316.00 | 319.00 | 0.3M |
| 2023-01-05 | 322.72 | 323.50 | 316.50 | 320.50 | 0.5M |
| 2023-01-04 | 315.50 | 322.50 | 312.50 | 322.50 | 0.5M |
| 2023-01-03 | 318.90 | 323.00 | 311.50 | 317.00 | 0.3M |