Motorola Solutions Inc (M1SI34)

M1SI34
🏛️ 브라질 →
602.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 382.00 382.00 378.06 379.43 0.0M
2021-12-29 388.00 388.00 388.00 388.00 0.0M
2021-12-27 373.73 377.49 373.73 377.49 0.0M
2021-12-20 364.36 364.36 363.38 363.38 0.0M
2021-12-16 375.00 380.00 372.95 372.95 0.0M
2021-12-15 370.35 370.35 370.35 370.35 0.0M
2021-12-14 367.80 367.80 367.04 367.04 0.0M
2021-12-10 370.14 370.14 370.14 370.14 0.0M
2021-12-02 355.00 355.00 355.00 355.00 0.0M
2021-12-01 373.32 373.32 356.00 356.77 0.0M
2021-11-30 363.00 363.00 363.00 363.00 0.0M
2021-11-29 362.00 362.00 362.00 362.00 0.0M
2021-11-26 362.00 362.00 362.00 362.00 0.0M
2021-11-23 359.29 359.29 359.29 359.29 0.0M
2021-11-19 353.17 356.63 353.17 355.68 0.0M
2021-11-16 348.17 350.04 348.17 350.04 0.0M
2021-11-10 344.70 344.70 337.70 337.70 0.0M
2021-11-09 344.70 344.70 344.70 344.70 0.0M
2021-11-08 343.06 349.18 343.06 344.76 0.0M
2021-11-05 343.00 343.00 343.00 343.00 0.0M
2021-11-04 352.80 352.80 352.80 352.80 0.0M
2021-11-03 352.80 352.80 352.80 352.80 0.0M
2021-11-01 349.30 349.30 348.95 348.95 0.0M
2021-10-29 350.00 350.00 350.00 350.00 0.0M
2021-10-28 350.00 351.40 349.61 350.00 0.0M
2021-10-27 348.00 348.10 348.00 348.10 0.0M
2021-10-25 345.80 349.30 345.80 348.00 0.0M
2021-10-19 338.64 342.04 338.64 342.04 0.0M
2021-10-13 334.83 335.61 334.83 335.61 0.0M
2021-10-08 326.78 326.78 326.78 326.78 0.0M
2021-10-01 313.92 314.24 313.92 314.24 0.0M
2021-09-28 321.00 321.00 321.00 321.00 0.0M
2021-09-27 321.20 321.20 321.20 321.20 0.0M
2021-09-24 321.88 321.88 320.00 321.28 0.0M
2021-09-22 318.06 318.06 318.06 318.06 0.0M
2021-09-21 323.33 323.33 310.00 310.00 0.0M
2021-09-16 320.00 320.32 320.00 320.32 0.0M
2021-09-14 316.20 316.20 314.34 314.34 0.0M
2021-09-06 315.44 315.44 315.44 315.44 0.0M
2021-09-03 315.58 315.58 315.58 315.58 0.0M
2021-09-01 315.00 315.58 315.00 315.58 0.0M
2021-08-30 316.16 316.80 316.16 316.80 0.0M
2021-08-26 318.45 318.45 318.45 318.45 0.0M
2021-08-24 321.92 321.92 314.56 314.56 0.0M
2021-08-23 327.68 327.68 324.77 324.77 0.0M
2021-08-20 322.88 322.88 322.88 322.88 0.0M
2021-08-16 306.59 306.59 306.59 306.59 0.0M
2021-08-13 305.00 306.00 303.60 306.00 0.0M
2021-08-12 300.90 300.90 300.90 300.90 0.0M
2021-08-10 297.90 300.90 297.90 299.10 0.0M
2021-08-04 289.71 289.71 289.71 289.71 0.0M
2021-08-02 289.71 289.71 289.71 289.71 0.0M
2021-07-20 280.84 280.84 280.84 280.84 0.0M
2021-07-15 283.60 286.16 283.60 286.16 0.0M
2021-07-14 285.39 285.39 283.05 283.05 0.0M
2021-07-05 278.05 278.05 278.05 278.05 0.0M
2021-06-30 271.62 271.62 270.81 270.81 0.0M
2021-06-29 267.28 267.28 267.28 267.28 0.0M
2021-06-14 267.03 267.03 267.03 267.03 0.0M
2021-04-26 258.40 259.20 258.40 259.20 0.0M
2021-04-22 256.80 256.80 256.80 256.80 0.0M
2021-04-15 264.80 264.80 264.80 264.80 0.0M
2021-04-09 270.79 270.79 270.79 270.79 0.0M
2021-04-06 264.00 264.00 264.00 264.00 0.0M
2021-03-29 273.40 273.40 273.40 273.40 0.0M
2021-03-26 266.19 266.19 266.00 266.00 0.0M
2021-03-12 245.80 245.80 245.80 245.80 0.0M
2021-03-10 254.00 254.00 254.00 254.00 0.0M
2021-03-09 260.40 260.40 258.00 258.00 0.0M
2021-03-08 255.40 263.00 255.40 263.00 0.0M
2021-03-04 253.40 253.40 253.40 253.40 0.0M
2021-03-02 257.40 257.40 257.40 257.40 0.0M
2021-02-26 252.19 252.19 250.00 250.80 0.0M
2021-02-08 242.61 243.50 242.61 243.50 0.0M
2021-01-19 232.00 232.00 230.00 230.00 0.0M
2021-01-14 232.19 232.19 232.19 232.19 0.0M
2021-01-12 235.38 235.38 235.38 235.38 0.0M
2021-01-11 239.36 239.36 239.36 239.36 0.0M
2021-01-06 226.62 226.62 226.62 226.62 0.0M
2021-01-04 218.11 218.11 218.11 218.11 0.0M