Moving iMage Technologies Inc (MITQ)

MITQ
🏛️ 미국 →
0.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 0.66 0.66 0.66 0.66 16.0K
09:53 0.65 0.65 0.65 0.65 0.6K
10:07 0.70 0.70 0.70 0.70 0.1K
10:09 0.67 0.67 0.67 0.67 0.1K
10:11 0.67 0.68 0.67 0.68 4.7K
10:38 0.68 0.68 0.68 0.68 2.0K
11:31 0.66 0.66 0.66 0.66 0.3K
11:47 0.67 0.67 0.67 0.67 2.6K
12:45 0.67 0.67 0.67 0.67 28.1K
12:46 0.65 0.65 0.65 0.65 0.7K
12:51 0.68 0.68 0.68 0.68 0.3K
12:53 0.66 0.66 0.66 0.66 0.2K
13:04 0.66 0.66 0.66 0.66 0.4K
13:17 0.65 0.65 0.65 0.65 2.5K
13:46 0.65 0.65 0.65 0.65 0.5K
14:03 0.66 0.66 0.66 0.66 0.2K
14:09 0.65 0.65 0.65 0.65 0.1K
14:10 0.66 0.66 0.66 0.66 0.4K
15:13 0.65 0.65 0.65 0.65 0.5K
15:19 0.66 0.66 0.66 0.66 0.6K
15:25 0.66 0.66 0.66 0.66 5.4K
15:46 0.67 0.67 0.67 0.67 0.9K
15:59 0.68 0.68 0.66 0.66 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음