Moving iMage Technologies Inc (MITQ)

MITQ
🏛️ 미국 →
0.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.65 0.65 0.65 35.5K
09:35 0.65 0.65 0.65 0.65 0.5K
09:51 0.66 0.66 0.65 0.65 11.7K
09:54 0.66 0.66 0.66 0.66 2.5K
10:21 0.66 0.66 0.66 0.66 1.8K
10:22 0.66 0.66 0.66 0.66 2.5K
10:23 0.66 0.66 0.66 0.66 2.9K
10:40 0.66 0.66 0.66 0.66 5.1K
10:44 0.66 0.66 0.66 0.66 1.7K
11:21 0.66 0.66 0.66 0.66 0.2K
11:24 0.65 0.65 0.65 0.65 0.5K
11:30 0.66 0.66 0.66 0.66 0.7K
12:46 0.65 0.65 0.65 0.65 0.5K
13:18 0.65 0.65 0.65 0.65 2.1K
14:11 0.65 0.65 0.65 0.65 0.9K
14:17 0.67 0.67 0.67 0.67 0.6K
14:47 0.65 0.65 0.65 0.65 0.3K
15:01 0.66 0.66 0.66 0.66 1.0K
15:13 0.65 0.65 0.65 0.65 0.3K
15:59 0.66 0.66 0.66 0.66 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음