41.79
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 47.26 | 47.80 | 47.26 | 47.80 | 0.3K |
| 09:30 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0K |
| 10:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 10:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.3K |
| 10:25 | 54.99 | 54.99 | 54.99 | 54.99 | 0.4K |
| 10:40 | 54.99 | 54.99 | 54.95 | 54.95 | 0.0K |
| 10:50 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 10:55 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 11:00 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 11:15 | 52.00 | 52.00 | 51.00 | 51.00 | 0.3K |
| 11:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 11:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 11:40 | 50.02 | 50.02 | 50.02 | 50.02 | 0.2K |
| 11:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 12:15 | 52.70 | 52.70 | 52.70 | 52.70 | 0.1K |
| 12:20 | 52.70 | 52.70 | 52.70 | 52.70 | 0.1K |
| 12:25 | 53.39 | 53.39 | 53.39 | 53.39 | 0.3K |
| 12:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 13:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 14:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 15:15 | 50.02 | 50.02 | 50.02 | 50.02 | 0.4K |
| 15:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:25 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0K |