MPDLLtd (MPDL)

MPDL
🏛️ 인도 →
42.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 87.50 87.50 85.99 85.99 0.6K
09:20 86.00 86.00 86.00 86.00 0.0K
09:30 86.00 86.00 86.00 86.00 0.1K
09:35 86.00 86.00 86.00 86.00 0.2K
09:40 86.00 86.00 86.00 86.00 0.1K
09:45 84.01 84.01 84.01 84.01 0.0K
10:20 84.01 84.01 84.01 84.01 0.5K
10:40 84.01 84.01 84.01 84.01 0.1K
10:50 84.01 84.01 84.01 84.01 0.1K
11:20 84.94 84.94 84.94 84.94 0.0K
12:10 84.79 84.79 84.01 84.01 0.0K
12:15 84.01 84.01 84.01 84.01 0.0K
12:20 83.50 84.74 83.50 84.74 0.1K
12:40 83.02 83.02 83.02 83.02 0.0K
12:55 83.02 83.02 83.02 83.02 0.1K
13:10 83.00 83.00 77.25 78.31 2.0K
13:15 80.01 80.01 80.00 80.00 0.0K
13:20 79.00 79.00 79.00 79.00 0.4K
13:25 79.00 79.00 79.00 79.00 0.0K
13:30 77.07 77.07 77.07 77.07 2.0K
13:40 80.45 80.45 80.45 80.45 0.0K
14:10 79.85 79.85 77.21 77.21 0.6K
14:15 77.26 77.26 77.26 77.26 0.5K
14:20 78.98 78.98 78.98 78.98 0.0K
14:25 77.10 77.10 77.07 77.07 0.3K
14:30 77.07 77.07 77.07 77.07 0.1K
14:35 77.07 77.07 77.07 77.07 1.0K
14:40 77.07 78.69 77.07 78.69 1.0K
14:45 78.60 78.60 78.60 78.60 0.1K
14:55 77.07 77.07 77.07 77.07 0.2K
15:00 77.07 77.07 77.07 77.07 0.0K
15:05 78.00 78.00 77.07 77.07 0.1K
15:10 77.07 77.99 77.07 77.07 0.5K
15:15 77.07 77.07 77.07 77.07 0.0K
15:20 77.95 78.20 77.07 78.20 0.1K
15:25 78.20 78.20 77.39 77.39 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음