40.17
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 40.66 | 40.66 | 40.66 | 40.66 | 0.1K |
09:40 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0K |
09:45 | 40.66 | 40.66 | 40.66 | 40.66 | 0.1K |
09:50 | 40.70 | 40.70 | 40.70 | 40.70 | 0.1K |
11:10 | 41.90 | 41.90 | 41.90 | 41.90 | 0.0K |
12:50 | 41.90 | 41.90 | 41.90 | 41.90 | 0.1K |
13:15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
14:00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
15:10 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0K |
15:25 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0K |