50.06
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 47.75 | 48.15 | 47.70 | 47.86 | 0.7M |
| 2024-12-30 | 47.53 | 47.80 | 47.09 | 47.69 | 1.1M |
| 2024-12-27 | 47.75 | 47.75 | 46.92 | 47.48 | 1.3M |
| 2024-12-26 | 48.50 | 48.56 | 47.43 | 47.64 | 1.2M |
| 2024-12-24 | 48.04 | 48.50 | 47.97 | 48.46 | 0.7M |
| 2024-12-23 | 47.41 | 48.08 | 46.92 | 47.92 | 1.3M |
| 2024-12-20 | 46.00 | 47.39 | 46.00 | 47.28 | 3.3M |
| 2024-12-19 | 47.05 | 47.42 | 45.89 | 46.14 | 2.5M |
| 2024-12-18 | 47.67 | 47.78 | 46.34 | 46.41 | 3.6M |
| 2024-12-17 | 47.53 | 47.92 | 47.12 | 47.70 | 2.6M |
| 2024-12-16 | 48.84 | 48.85 | 47.50 | 47.70 | 2.9M |
| 2024-12-13 | 48.60 | 48.97 | 48.35 | 48.86 | 3.5M |
| 2024-12-12 | 48.41 | 49.33 | 48.33 | 48.66 | 1.7M |
| 2024-12-11 | 47.76 | 48.48 | 47.75 | 48.24 | 1.9M |
| 2024-12-10 | 48.12 | 48.30 | 47.42 | 47.75 | 3.3M |
| 2024-12-09 | 49.07 | 49.23 | 48.18 | 48.26 | 1.4M |
| 2024-12-06 | 49.57 | 49.85 | 48.62 | 49.00 | 1.8M |
| 2024-12-05 | 49.77 | 49.94 | 49.55 | 49.68 | 1.1M |
| 2024-12-04 | 50.51 | 50.52 | 49.41 | 49.62 | 1.8M |
| 2024-12-03 | 51.19 | 51.30 | 50.16 | 50.56 | 1.6M |
| 2024-12-02 | 51.76 | 51.82 | 50.80 | 51.19 | 1.3M |
| 2024-11-29 | 50.84 | 51.94 | 50.73 | 51.66 | 1.2M |
| 2024-11-27 | 49.90 | 50.73 | 49.75 | 50.53 | 1.5M |
| 2024-11-26 | 49.12 | 49.69 | 49.10 | 49.65 | 1.2M |
| 2024-11-25 | 49.65 | 49.88 | 48.80 | 49.09 | 1.7M |
| 2024-11-22 | 48.39 | 49.54 | 48.30 | 49.50 | 2.5M |
| 2024-11-21 | 47.75 | 48.49 | 47.68 | 48.27 | 1.7M |
| 2024-11-20 | 47.79 | 47.79 | 47.29 | 47.58 | 1.3M |
| 2024-11-19 | 47.47 | 47.71 | 47.26 | 47.67 | 1.4M |
| 2024-11-18 | 47.34 | 47.54 | 47.02 | 47.46 | 1.9M |
| 2024-11-15 | 46.65 | 47.35 | 46.56 | 47.02 | 2.1M |
| 2024-11-14 | 45.68 | 46.42 | 45.68 | 46.40 | 1.2M |
| 2024-11-13 | 46.13 | 46.17 | 45.53 | 45.63 | 8.9M |
| 2024-11-12 | 46.40 | 46.54 | 45.56 | 46.00 | 1.4M |
| 2024-11-11 | 45.69 | 46.32 | 45.65 | 46.29 | 2.7M |
| 2024-11-08 | 46.16 | 46.32 | 45.81 | 45.98 | 2.1M |
| 2024-11-07 | 47.00 | 47.62 | 46.52 | 47.05 | 2.7M |
| 2024-11-06 | 46.28 | 46.47 | 45.72 | 46.44 | 2.4M |
| 2024-11-05 | 45.20 | 45.87 | 45.09 | 45.38 | 3.1M |
| 2024-11-04 | 44.44 | 44.81 | 44.11 | 44.32 | 2.1M |
| 2024-11-01 | 44.54 | 44.71 | 44.07 | 44.21 | 1.3M |
| 2024-10-31 | 44.42 | 44.59 | 44.07 | 44.42 | 1.4M |
| 2024-10-30 | 44.90 | 45.11 | 44.23 | 44.37 | 2.0M |
| 2024-10-29 | 43.89 | 44.82 | 43.62 | 44.74 | 2.5M |
| 2024-10-28 | 43.85 | 43.90 | 43.54 | 43.77 | 1.3M |
| 2024-10-25 | 43.94 | 44.13 | 43.88 | 43.93 | 0.9M |
| 2024-10-24 | 44.09 | 44.17 | 43.88 | 43.94 | 1.1M |
| 2024-10-23 | 44.10 | 44.21 | 43.55 | 43.85 | 1.0M |
| 2024-10-22 | 43.99 | 44.18 | 43.85 | 44.13 | 0.9M |
| 2024-10-21 | 44.60 | 44.60 | 43.88 | 43.97 | 1.8M |
| 2024-10-18 | 44.23 | 44.44 | 43.92 | 44.34 | 1.1M |
| 2024-10-17 | 44.57 | 44.77 | 44.28 | 44.32 | 1.0M |
| 2024-10-16 | 44.22 | 44.78 | 44.16 | 44.47 | 1.3M |
| 2024-10-15 | 44.02 | 44.26 | 43.75 | 44.09 | 1.2M |
| 2024-10-14 | 44.32 | 44.38 | 43.90 | 44.09 | 1.5M |
| 2024-10-11 | 43.95 | 44.37 | 43.93 | 44.32 | 0.8M |
| 2024-10-10 | 44.24 | 44.43 | 43.83 | 43.97 | 1.4M |
| 2024-10-09 | 43.67 | 44.15 | 43.53 | 44.05 | 1.0M |
| 2024-10-08 | 44.02 | 44.05 | 43.58 | 43.78 | 1.1M |
| 2024-10-07 | 44.89 | 44.89 | 43.91 | 44.15 | 1.8M |
| 2024-10-04 | 45.09 | 45.09 | 44.43 | 44.66 | 0.9M |
| 2024-10-03 | 44.84 | 45.18 | 44.60 | 44.85 | 1.2M |
| 2024-10-02 | 44.98 | 44.98 | 44.61 | 44.74 | 1.0M |
| 2024-10-01 | 44.44 | 44.85 | 44.41 | 44.68 | 1.0M |
| 2024-09-30 | 44.84 | 44.93 | 44.26 | 44.46 | 1.3M |
| 2024-09-27 | 44.26 | 44.81 | 44.26 | 44.68 | 1.0M |
| 2024-09-26 | 44.76 | 44.90 | 44.27 | 44.46 | 1.6M |
| 2024-09-25 | 45.24 | 45.24 | 44.77 | 44.89 | 0.9M |
| 2024-09-24 | 45.00 | 45.09 | 44.54 | 45.09 | 1.1M |
| 2024-09-23 | 44.32 | 44.74 | 44.24 | 44.68 | 1.0M |
| 2024-09-20 | 44.20 | 44.30 | 43.91 | 44.20 | 1.9M |
| 2024-09-19 | 44.38 | 44.59 | 44.07 | 44.13 | 1.6M |
| 2024-09-18 | 43.97 | 44.49 | 43.62 | 44.05 | 1.3M |
| 2024-09-17 | 43.87 | 44.01 | 43.63 | 43.86 | 1.3M |
| 2024-09-16 | 43.97 | 44.09 | 43.68 | 43.84 | 1.0M |
| 2024-09-13 | 43.35 | 43.82 | 43.35 | 43.78 | 1.1M |
| 2024-09-12 | 42.98 | 43.36 | 42.92 | 43.31 | 1.1M |
| 2024-09-11 | 42.56 | 42.99 | 42.29 | 42.83 | 0.8M |
| 2024-09-10 | 42.70 | 42.81 | 42.40 | 42.75 | 1.3M |
| 2024-09-09 | 42.84 | 42.91 | 42.36 | 42.57 | 1.4M |
| 2024-09-06 | 43.00 | 43.25 | 42.54 | 42.62 | 1.8M |
| 2024-09-05 | 42.67 | 43.03 | 42.57 | 42.96 | 1.0M |
| 2024-09-04 | 42.70 | 43.00 | 42.40 | 42.43 | 1.0M |
| 2024-09-03 | 42.70 | 42.77 | 42.06 | 42.64 | 1.1M |
| 2024-08-30 | 42.75 | 43.06 | 42.71 | 42.88 | 1.1M |
| 2024-08-29 | 42.20 | 42.81 | 42.19 | 42.75 | 1.3M |
| 2024-08-28 | 42.47 | 42.47 | 41.83 | 42.08 | 1.5M |
| 2024-08-27 | 42.83 | 43.01 | 42.25 | 42.36 | 1.4M |
| 2024-08-26 | 42.61 | 43.03 | 42.61 | 42.85 | 1.1M |
| 2024-08-23 | 42.35 | 42.79 | 42.35 | 42.63 | 0.9M |
| 2024-08-22 | 42.18 | 42.53 | 42.18 | 42.33 | 0.8M |
| 2024-08-21 | 42.11 | 42.25 | 41.93 | 42.16 | 1.1M |
| 2024-08-20 | 42.55 | 42.61 | 41.94 | 42.05 | 1.0M |
| 2024-08-19 | 42.31 | 42.93 | 42.22 | 42.60 | 1.4M |
| 2024-08-16 | 41.90 | 42.39 | 41.80 | 42.39 | 1.6M |
| 2024-08-15 | 41.49 | 42.02 | 41.37 | 41.85 | 2.8M |
| 2024-08-14 | 40.85 | 41.68 | 40.73 | 41.41 | 2.3M |
| 2024-08-13 | 40.35 | 40.84 | 39.95 | 40.62 | 3.8M |
| 2024-08-12 | 40.80 | 41.03 | 40.31 | 40.44 | 2.1M |
| 2024-08-09 | 41.19 | 41.19 | 40.43 | 40.76 | 2.6M |
| 2024-08-08 | 41.45 | 42.33 | 41.31 | 42.11 | 1.8M |
| 2024-08-07 | 42.65 | 42.65 | 41.28 | 41.42 | 3.3M |
| 2024-08-06 | 42.32 | 42.69 | 40.99 | 41.62 | 3.3M |
| 2024-08-05 | 41.08 | 41.51 | 40.15 | 41.13 | 2.8M |
| 2024-08-02 | 42.47 | 42.55 | 41.80 | 42.12 | 2.1M |
| 2024-08-01 | 42.85 | 42.94 | 42.39 | 42.58 | 1.4M |
| 2024-07-31 | 43.36 | 43.37 | 42.76 | 42.82 | 1.2M |
| 2024-07-30 | 42.86 | 43.19 | 42.75 | 43.11 | 1.2M |
| 2024-07-29 | 43.19 | 43.27 | 42.86 | 42.98 | 0.9M |
| 2024-07-26 | 42.45 | 43.25 | 42.45 | 43.09 | 2.3M |
| 2024-07-25 | 42.77 | 43.13 | 42.41 | 42.41 | 1.2M |
| 2024-07-24 | 42.99 | 43.10 | 42.58 | 42.62 | 1.7M |
| 2024-07-23 | 43.35 | 43.40 | 42.93 | 43.01 | 1.2M |
| 2024-07-22 | 43.08 | 43.42 | 42.84 | 43.31 | 1.2M |
| 2024-07-19 | 42.86 | 43.24 | 42.76 | 43.11 | 1.0M |
| 2024-07-18 | 42.75 | 42.98 | 42.68 | 42.82 | 0.9M |
| 2024-07-17 | 42.40 | 42.74 | 42.29 | 42.71 | 1.4M |
| 2024-07-16 | 42.30 | 42.59 | 42.05 | 42.23 | 2.2M |
| 2024-07-15 | 42.11 | 42.50 | 42.01 | 42.36 | 0.9M |
| 2024-07-12 | 41.93 | 42.13 | 41.89 | 41.91 | 1.2M |
| 2024-07-11 | 42.00 | 42.00 | 41.60 | 41.81 | 1.3M |
| 2024-07-10 | 42.06 | 42.06 | 41.70 | 41.83 | 3.6M |
| 2024-07-09 | 42.34 | 42.39 | 41.94 | 42.11 | 1.8M |
| 2024-07-08 | 42.44 | 42.63 | 42.18 | 42.33 | 1.0M |
| 2024-07-05 | 42.87 | 42.88 | 42.40 | 42.49 | 0.8M |
| 2024-07-03 | 42.75 | 43.07 | 42.75 | 42.88 | 0.6M |
| 2024-07-02 | 42.88 | 42.90 | 42.54 | 42.72 | 1.3M |
| 2024-07-01 | 43.00 | 43.00 | 42.52 | 42.88 | 1.1M |
| 2024-06-28 | 42.50 | 42.89 | 42.31 | 42.59 | 0.8M |
| 2024-06-27 | 42.41 | 42.70 | 42.08 | 42.35 | 1.4M |
| 2024-06-26 | 42.48 | 42.48 | 41.91 | 42.40 | 1.6M |
| 2024-06-25 | 42.23 | 42.72 | 42.09 | 42.43 | 1.3M |
| 2024-06-24 | 41.45 | 42.41 | 41.45 | 42.27 | 1.4M |
| 2024-06-21 | 41.25 | 41.56 | 41.17 | 41.42 | 1.8M |
| 2024-06-20 | 40.85 | 41.25 | 40.81 | 41.17 | 1.3M |
| 2024-06-18 | 41.17 | 41.26 | 40.71 | 40.81 | 1.2M |
| 2024-06-17 | 41.05 | 41.19 | 40.82 | 41.01 | 1.1M |
| 2024-06-14 | 41.09 | 41.34 | 40.94 | 41.11 | 1.3M |
| 2024-06-13 | 41.05 | 41.30 | 40.92 | 41.13 | 2.9M |
| 2024-06-12 | 41.22 | 41.31 | 41.04 | 41.17 | 1.1M |
| 2024-06-11 | 41.32 | 41.36 | 41.07 | 41.15 | 0.7M |
| 2024-06-10 | 41.06 | 41.34 | 40.94 | 41.23 | 1.8M |
| 2024-06-07 | 40.85 | 41.25 | 40.79 | 41.05 | 1.2M |
| 2024-06-06 | 40.62 | 40.92 | 40.60 | 40.76 | 1.0M |
| 2024-06-05 | 40.67 | 40.80 | 40.31 | 40.71 | 8.4M |
| 2024-06-04 | 40.20 | 40.72 | 40.04 | 40.72 | 1.3M |
| 2024-06-03 | 40.65 | 40.65 | 40.09 | 40.44 | 1.5M |
| 2024-05-31 | 40.21 | 40.68 | 40.20 | 40.68 | 0.9M |
| 2024-05-30 | 40.25 | 40.38 | 40.14 | 40.21 | 0.9M |
| 2024-05-29 | 40.51 | 40.57 | 40.10 | 40.25 | 1.0M |
| 2024-05-28 | 40.30 | 40.47 | 40.15 | 40.44 | 2.1M |
| 2024-05-24 | 40.46 | 40.69 | 40.02 | 40.21 | 2.0M |
| 2024-05-23 | 40.44 | 40.66 | 40.12 | 40.24 | 1.8M |
| 2024-05-22 | 40.90 | 40.95 | 40.26 | 40.33 | 1.4M |
| 2024-05-21 | 40.80 | 41.01 | 40.68 | 40.90 | 1.2M |
| 2024-05-20 | 40.37 | 40.98 | 40.26 | 40.86 | 2.5M |
| 2024-05-17 | 40.30 | 40.57 | 40.15 | 40.45 | 2.6M |
| 2024-05-16 | 40.25 | 40.58 | 40.09 | 40.40 | 3.1M |
| 2024-05-15 | 40.56 | 40.64 | 40.05 | 40.40 | 3.2M |
| 2024-05-14 | 41.19 | 41.29 | 39.84 | 40.45 | 5.5M |
| 2024-05-13 | 41.65 | 41.73 | 41.06 | 41.19 | 1.7M |
| 2024-05-10 | 41.72 | 41.77 | 41.38 | 41.51 | 1.7M |
| 2024-05-09 | 41.76 | 41.87 | 41.64 | 41.65 | 1.6M |
| 2024-05-08 | 41.69 | 41.82 | 41.40 | 41.77 | 1.7M |
| 2024-05-07 | 41.24 | 41.70 | 41.24 | 41.67 | 1.4M |
| 2024-05-06 | 41.26 | 41.36 | 41.00 | 41.27 | 1.1M |
| 2024-05-03 | 41.20 | 41.20 | 40.83 | 41.12 | 1.3M |
| 2024-05-02 | 40.81 | 41.17 | 40.67 | 41.10 | 1.4M |
| 2024-05-01 | 41.84 | 41.97 | 41.30 | 41.59 | 2.7M |
| 2024-04-30 | 42.37 | 42.90 | 41.54 | 41.80 | 3.3M |
| 2024-04-29 | 42.33 | 42.44 | 41.95 | 41.96 | 2.1M |
| 2024-04-26 | 41.97 | 42.06 | 41.75 | 41.95 | 2.7M |
| 2024-04-25 | 41.71 | 42.03 | 41.47 | 41.88 | 1.3M |
| 2024-04-24 | 41.55 | 41.87 | 41.25 | 41.77 | 2.1M |
| 2024-04-23 | 41.30 | 41.79 | 41.18 | 41.48 | 2.6M |
| 2024-04-22 | 40.74 | 41.36 | 40.65 | 41.19 | 1.9M |
| 2024-04-19 | 40.37 | 41.12 | 40.35 | 40.68 | 3.7M |
| 2024-04-18 | 40.10 | 40.44 | 40.05 | 40.21 | 1.7M |
| 2024-04-17 | 39.86 | 40.22 | 39.79 | 39.99 | 2.6M |
| 2024-04-16 | 39.80 | 40.18 | 39.56 | 39.66 | 5.6M |
| 2024-04-15 | 40.74 | 40.81 | 39.86 | 39.86 | 2.7M |
| 2024-04-12 | 41.20 | 41.50 | 40.63 | 40.64 | 2.9M |
| 2024-04-11 | 41.39 | 41.43 | 41.01 | 41.10 | 1.9M |
| 2024-04-10 | 41.84 | 41.85 | 41.33 | 41.39 | 1.9M |
| 2024-04-09 | 42.03 | 42.14 | 41.70 | 41.75 | 1.4M |
| 2024-04-08 | 42.13 | 42.47 | 41.87 | 41.92 | 2.0M |
| 2024-04-05 | 42.34 | 42.46 | 42.13 | 42.13 | 2.0M |
| 2024-04-04 | 42.47 | 42.89 | 42.26 | 42.35 | 2.4M |
| 2024-04-03 | 41.99 | 42.46 | 41.98 | 42.34 | 1.9M |
| 2024-04-02 | 41.44 | 41.94 | 41.26 | 41.92 | 2.0M |
| 2024-04-01 | 41.67 | 41.68 | 41.24 | 41.32 | 1.3M |
| 2024-03-28 | 41.53 | 41.66 | 41.30 | 41.56 | 1.8M |
| 2024-03-27 | 40.93 | 41.31 | 40.87 | 41.31 | 2.0M |
| 2024-03-26 | 40.89 | 40.99 | 40.61 | 40.88 | 1.7M |
| 2024-03-25 | 40.77 | 40.91 | 40.61 | 40.69 | 1.2M |
| 2024-03-22 | 40.68 | 40.70 | 40.33 | 40.57 | 1.3M |
| 2024-03-21 | 40.50 | 40.82 | 40.31 | 40.67 | 1.5M |
| 2024-03-20 | 40.01 | 40.70 | 39.91 | 40.50 | 2.3M |
| 2024-03-19 | 40.10 | 40.41 | 40.01 | 40.20 | 2.5M |
| 2024-03-18 | 40.23 | 40.48 | 40.11 | 40.34 | 1.5M |
| 2024-03-15 | 40.19 | 40.49 | 40.19 | 40.30 | 2.5M |
| 2024-03-14 | 40.94 | 41.02 | 40.18 | 40.28 | 2.1M |
| 2024-03-13 | 40.82 | 41.06 | 40.77 | 40.79 | 1.3M |
| 2024-03-12 | 40.63 | 40.93 | 40.53 | 40.70 | 1.4M |
| 2024-03-11 | 40.42 | 40.64 | 40.28 | 40.63 | 1.4M |
| 2024-03-08 | 40.54 | 40.60 | 40.21 | 40.42 | 1.5M |
| 2024-03-07 | 40.64 | 40.77 | 40.46 | 40.62 | 1.1M |
| 2024-03-06 | 40.12 | 40.65 | 40.12 | 40.60 | 1.5M |
| 2024-03-05 | 39.68 | 40.27 | 39.63 | 40.00 | 2.4M |
| 2024-03-04 | 39.06 | 39.53 | 39.01 | 39.51 | 1.8M |
| 2024-03-01 | 38.64 | 39.10 | 38.63 | 39.00 | 1.8M |
| 2024-02-29 | 38.70 | 38.91 | 38.44 | 38.44 | 2.6M |
| 2024-02-28 | 39.25 | 39.59 | 38.58 | 38.61 | 3.7M |
| 2024-02-27 | 39.30 | 39.59 | 39.26 | 39.37 | 3.8M |
| 2024-02-26 | 39.67 | 39.74 | 39.31 | 39.34 | 3.4M |
| 2024-02-23 | 39.78 | 39.95 | 39.63 | 39.67 | 3.1M |
| 2024-02-22 | 39.90 | 39.95 | 39.56 | 39.75 | 3.9M |
| 2024-02-21 | 39.48 | 39.92 | 39.37 | 39.84 | 3.7M |
| 2024-02-20 | 39.05 | 39.32 | 39.00 | 39.32 | 2.4M |
| 2024-02-16 | 38.94 | 39.16 | 38.80 | 39.03 | 1.5M |
| 2024-02-15 | 38.23 | 39.13 | 38.22 | 38.88 | 2.7M |
| 2024-02-14 | 38.00 | 38.30 | 37.93 | 38.16 | 2.3M |
| 2024-02-13 | 38.13 | 38.24 | 37.78 | 37.79 | 1.7M |
| 2024-02-12 | 37.95 | 38.34 | 37.88 | 38.08 | 2.9M |
| 2024-02-09 | 37.82 | 37.99 | 37.59 | 37.72 | 1.9M |
| 2024-02-08 | 37.62 | 37.91 | 37.61 | 37.79 | 2.2M |
| 2024-02-07 | 37.67 | 37.77 | 37.47 | 37.70 | 1.9M |
| 2024-02-06 | 37.55 | 37.86 | 37.44 | 37.49 | 2.0M |
| 2024-02-05 | 37.27 | 37.67 | 37.04 | 37.53 | 2.5M |
| 2024-02-02 | 37.88 | 37.98 | 37.30 | 37.43 | 2.8M |
| 2024-02-01 | 38.75 | 39.22 | 38.51 | 38.85 | 3.9M |
| 2024-01-31 | 38.74 | 38.75 | 38.46 | 38.55 | 2.1M |
| 2024-01-30 | 38.15 | 38.71 | 38.15 | 38.51 | 3.0M |
| 2024-01-29 | 38.00 | 38.18 | 37.91 | 38.05 | 2.3M |
| 2024-01-26 | 37.76 | 37.98 | 37.70 | 37.90 | 1.6M |
| 2024-01-25 | 37.46 | 37.76 | 37.37 | 37.76 | 1.7M |
| 2024-01-24 | 37.52 | 37.52 | 37.31 | 37.37 | 1.6M |
| 2024-01-23 | 37.49 | 37.61 | 37.32 | 37.50 | 1.5M |
| 2024-01-22 | 37.35 | 37.57 | 37.25 | 37.40 | 3.3M |
| 2024-01-19 | 36.94 | 37.19 | 36.94 | 37.09 | 2.2M |
| 2024-01-18 | 37.08 | 37.20 | 36.80 | 36.93 | 2.3M |
| 2024-01-17 | 37.10 | 37.20 | 36.76 | 36.95 | 2.8M |
| 2024-01-16 | 37.40 | 37.50 | 37.10 | 37.15 | 1.9M |
| 2024-01-12 | 37.42 | 37.47 | 37.26 | 37.35 | 1.7M |
| 2024-01-11 | 37.14 | 37.41 | 37.03 | 37.14 | 1.6M |
| 2024-01-10 | 37.35 | 37.46 | 37.08 | 37.15 | 2.4M |
| 2024-01-09 | 37.41 | 37.41 | 37.12 | 37.31 | 1.4M |
| 2024-01-08 | 37.01 | 37.32 | 36.98 | 37.23 | 2.3M |
| 2024-01-05 | 37.06 | 37.16 | 36.98 | 37.11 | 1.5M |
| 2024-01-04 | 37.17 | 37.22 | 36.83 | 36.85 | 1.2M |
| 2024-01-03 | 36.75 | 37.10 | 36.67 | 36.91 | 1.6M |
| 2024-01-02 | 36.80 | 36.86 | 36.58 | 36.67 | 1.5M |