MRC Allied Inc (MRC)

MRC
🏛️ 필리핀 →
0.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.04 1.02 1.04 377.0K
09:35 1.03 1.04 1.02 1.03 42.0K
09:40 1.02 1.02 1.00 1.01 9,269.0K
09:45 1.00 1.01 1.00 1.01 347.0K
09:50 1.01 1.01 1.00 1.01 274.0K
09:55 1.03 1.03 1.03 1.03 20.0K
10:00 1.00 1.02 1.00 1.02 101.0K
10:10 1.01 1.02 1.01 1.02 25,850.0K
10:20 1.02 1.03 1.02 1.03 216.0K
10:25 1.03 1.04 1.03 1.04 143.0K
10:30 1.04 1.04 1.04 1.04 1.0K
10:35 1.04 1.04 1.04 1.04 992.0K
10:40 1.04 1.04 1.04 1.04 19.0K
10:45 1.03 1.03 1.03 1.03 17,801.0K
10:50 1.03 1.03 1.03 1.03 2.0K
10:55 1.03 1.03 1.03 1.03 308.0K
11:05 1.03 1.03 1.02 1.03 6.0K
11:10 1.03 1.03 1.03 1.03 5.0K
11:15 1.03 1.04 1.03 1.04 529.0K
11:25 1.03 1.03 1.03 1.03 105.0K
11:30 1.03 1.03 1.03 1.03 12.0K
11:35 1.03 1.04 1.03 1.04 129.0K
11:40 1.04 1.04 1.04 1.04 134.0K
11:45 1.04 1.04 1.04 1.04 66.0K
11:55 1.03 1.04 1.03 1.04 593.0K
13:00 1.04 1.04 1.04 1.04 330.0K
13:05 1.03 1.04 1.03 1.04 2.0K
13:10 1.04 1.04 1.04 1.04 517.0K
13:15 1.03 1.04 1.03 1.04 30.0K
13:20 1.04 1.04 1.04 1.04 7.0K
13:25 1.04 1.04 1.04 1.04 320.0K
13:30 1.04 1.04 1.04 1.04 110.0K
13:35 1.03 1.05 1.03 1.05 530.0K
13:40 1.05 1.05 1.04 1.05 72.0K
13:45 1.04 1.05 1.04 1.05 189.0K
13:50 1.05 1.05 1.05 1.05 2.0K
13:55 1.05 1.05 1.05 1.05 58.0K
14:05 1.04 1.05 1.04 1.05 46.0K
14:10 1.05 1.05 1.05 1.05 8.0K
14:15 1.05 1.05 1.04 1.04 445.0K
14:20 1.04 1.05 1.04 1.05 108.0K
14:25 1.04 1.04 1.04 1.04 8.0K
14:30 1.05 1.05 1.03 1.04 729.0K
14:35 1.04 1.04 1.04 1.04 107.0K
14:40 1.04 1.04 1.04 1.04 25.0K
14:50 1.03 1.03 1.03 1.03 10,161.0K
14:55 1.03 1.03 1.03 1.03 10,890.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음