1,490.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:37 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:28 | 990.50 | 990.50 | 990.50 | 990.50 | 1.0K |
| 10:36 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.8K |
| 10:43 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 10:59 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 12:22 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 12:56 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.5K |
| 13:28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:43 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 15:05 | 996.00 | 996.00 | 996.00 | 996.00 | 3.3K |
| 15:23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:42 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.9K |
| 15:46 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.0K |
| 16:16 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 1.0K |
| 16:18 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.9K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 8.7K |