1,490.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 08:12 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.9K |
| 08:55 | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 | 0.5K |
| 09:03 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.6K |
| 09:55 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 7.0K |
| 09:58 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 11:59 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.0K |
| 12:01 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 13:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 13:41 | 1,001.19 | 1,001.19 | 1,001.19 | 1,001.19 | 2.9K |
| 15:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 15:26 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.5K |