MS INTERNATIONAL plc (MSTL)

MSTL
🏛️ 영국 →
1,490.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 940.00 940.00 940.00 940.00 1.0K
08:06 930.00 930.00 930.00 930.00 2.0K
08:17 932.50 935.00 932.50 935.00 2.1K
08:19 922.13 922.13 922.13 922.13 0.7K
08:23 922.45 922.45 922.45 922.45 0.3K
08:36 922.45 922.45 922.45 922.45 1.0K
08:55 921.47 921.47 921.47 921.47 0.5K
09:00 910.00 917.64 910.00 917.64 1.0K
09:05 930.00 930.00 930.00 930.00 0.0K
09:08 911.25 911.25 911.25 911.25 0.6K
09:09 910.00 910.00 910.00 910.00 0.0K
09:15 907.00 907.00 907.00 907.00 2.4K
09:16 917.89 917.89 917.89 917.89 0.4K
09:27 915.00 915.00 915.00 915.00 4.9K
09:45 917.39 917.39 917.39 917.39 0.5K
09:49 917.39 930.00 917.39 930.00 1.1K
10:44 915.00 915.00 915.00 915.00 0.2K
10:51 930.00 930.00 930.00 930.00 0.0K
11:28 917.00 917.00 917.00 917.00 0.9K
11:44 930.00 930.00 930.00 930.00 0.5K
11:50 917.51 917.51 917.51 917.51 1.0K
11:54 917.00 917.00 917.00 917.00 0.9K
12:02 940.00 940.00 940.00 940.00 0.1K
12:13 910.00 910.00 910.00 910.00 1.8K
12:25 904.45 904.45 904.45 904.45 0.9K
12:27 913.25 913.25 913.25 913.25 1.1K
12:30 913.00 913.00 913.00 913.00 0.4K
12:37 896.25 896.25 896.25 896.25 0.9K
12:38 897.00 897.00 897.00 897.00 1.5K
12:48 925.00 925.00 925.00 925.00 1.0K
13:10 945.00 945.00 944.90 944.90 1.4K
13:13 947.50 947.50 947.50 947.50 1.0K
13:14 948.00 948.00 948.00 948.00 0.7K
13:16 960.00 960.00 960.00 960.00 0.5K
13:20 980.00 980.00 980.00 980.00 0.4K
13:23 990.00 990.00 990.00 990.00 0.0K
13:25 990.00 1,000.00 990.00 1,000.00 0.3K
13:27 999.00 999.00 999.00 999.00 0.8K
13:30 1,006.00 1,006.00 1,006.00 1,006.00 1.0K
13:31 1,015.00 1,018.25 1,015.00 1,018.25 0.9K
13:32 1,018.25 1,018.25 1,018.25 1,018.25 0.3K
13:33 1,015.00 1,015.00 1,015.00 1,015.00 2.0K
13:35 1,044.00 1,044.00 1,044.00 1,044.00 0.8K
13:36 1,043.00 1,043.00 1,043.00 1,043.00 0.5K
13:38 1,042.00 1,042.00 1,042.00 1,042.00 0.5K
13:41 1,042.00 1,042.00 1,042.00 1,042.00 0.7K
13:43 1,042.00 1,042.00 1,042.00 1,042.00 0.2K
13:44 1,042.00 1,042.00 1,042.00 1,042.00 0.4K
13:47 1,026.00 1,049.40 1,026.00 1,049.40 0.2K
13:48 1,049.40 1,049.40 1,049.40 1,049.40 0.1K
13:52 1,023.00 1,023.00 1,023.00 1,023.00 0.3K
13:56 1,048.00 1,060.00 1,048.00 1,060.00 0.3K
13:57 1,058.00 1,058.00 1,058.00 1,058.00 0.4K
14:11 1,030.00 1,030.00 1,030.00 1,030.00 0.5K
14:15 1,052.50 1,052.50 1,052.50 1,052.50 0.1K
14:25 1,050.00 1,050.00 1,050.00 1,050.00 4.9K
14:26 1,050.00 1,050.00 1,050.00 1,050.00 0.2K
14:38 1,015.00 1,015.00 1,015.00 1,015.00 1.0K
14:39 1,002.50 1,002.50 1,002.50 1,002.50 0.5K
14:40 1,009.00 1,009.00 1,000.00 1,000.00 1.1K
14:50 984.50 984.50 984.50 984.50 0.7K
14:51 984.80 984.80 984.80 984.80 0.5K
14:57 993.75 993.75 993.75 993.75 0.3K
14:58 998.00 998.00 998.00 998.00 0.3K
15:08 998.00 998.00 998.00 998.00 0.2K
15:09 998.00 998.00 998.00 998.00 0.4K
15:15 999.00 999.00 999.00 999.00 0.5K
15:18 999.50 999.50 999.50 999.50 0.0K
15:32 1,016.25 1,016.25 1,016.25 1,016.25 0.5K
15:40 1,018.00 1,018.00 1,018.00 1,018.00 0.2K
16:06 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
16:13 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
16:22 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
16:23 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
16:35 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음