1,490.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 08:29 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 08:59 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 09:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 09:31 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 09:33 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.4K |
| 09:52 | 1,122.25 | 1,122.25 | 1,122.25 | 1,122.25 | 0.6K |
| 09:54 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 1.0K |
| 09:55 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 1.0K |
| 10:16 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 3.9K |
| 10:36 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.4K |
| 10:51 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.5K |
| 10:59 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4.4K |
| 12:51 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 15:19 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 16:13 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 16:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |