1,490.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,140.00 | 1,140.00 | 1,099.16 | 1,099.16 | 0.5K |
| 08:06 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.5K |
| 08:10 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.5K |
| 08:11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 08:13 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 08:15 | 1,096.00 | 1,096.00 | 1,080.00 | 1,080.00 | 1.5K |
| 08:19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 08:20 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |
| 08:21 | 1,077.00 | 1,077.00 | 1,050.00 | 1,050.00 | 0.8K |
| 08:22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.7K |
| 08:23 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.0K |
| 08:24 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.0K |
| 08:26 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.0K |
| 08:27 | 1,060.00 | 1,060.00 | 1,056.00 | 1,056.00 | 2.0K |
| 08:28 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 2.0K |
| 08:32 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 2.0K |
| 08:39 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.0K |
| 08:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 08:46 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.8K |
| 08:47 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.3K |
| 08:48 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.5K |
| 08:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.0K |
| 08:55 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.5K |
| 08:57 | 1,040.00 | 1,040.00 | 1,032.00 | 1,032.00 | 3.2K |
| 08:58 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:03 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 2.0K |
| 09:07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 09:08 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 2.0K |
| 09:09 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.9K |
| 09:17 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 3.4K |
| 09:22 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 5.5K |
| 09:27 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 09:48 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 3.0K |
| 09:49 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 2.0K |
| 10:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.5K |
| 10:31 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.0K |
| 11:13 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 12:14 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 12:39 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 15:50 | 1,043.05 | 1,043.05 | 1,043.05 | 1,043.05 | 0.1K |
| 15:56 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:57 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.8K |
| 16:02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 16:05 | 1,030.60 | 1,030.60 | 1,030.60 | 1,030.60 | 1.0K |
| 16:13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.5K |
| 16:16 | 1,030.00 | 1,030.00 | 1,005.31 | 1,005.31 | 2.5K |
| 16:17 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 16:18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |
| 16:19 | 1,006.50 | 1,006.50 | 1,000.10 | 1,005.00 | 1.1K |
| 16:21 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.0K |
| 16:22 | 1,001.00 | 1,005.00 | 1,001.00 | 1,005.00 | 5.2K |
| 16:23 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 16:27 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.6K |
| 16:28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |