1,475.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.2K |
| 09:49 | 994.00 | 994.00 | 994.00 | 994.00 | 1.0K |
| 10:03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 11:31 | 991.20 | 991.20 | 991.20 | 991.20 | 0.3K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:02 | 990.00 | 996.00 | 990.00 | 996.00 | 1.3K |
| 15:03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:05 | 980.70 | 980.70 | 980.70 | 980.70 | 2.1K |
| 15:07 | 981.20 | 981.20 | 981.20 | 981.20 | 0.5K |
| 15:08 | 979.75 | 979.75 | 978.00 | 978.00 | 1.7K |
| 15:18 | 978.00 | 978.00 | 978.00 | 978.00 | 1.0K |
| 15:35 | 988.00 | 988.00 | 988.00 | 988.00 | 1.0K |
| 15:37 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 15:46 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 15:49 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 16:08 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 16:28 | 985.00 | 985.00 | 985.00 | 985.00 | 1.0K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 1.6K |