1,475.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:11 | 982.50 | 982.50 | 982.50 | 982.50 | 0.5K |
| 08:15 | 982.00 | 982.00 | 982.00 | 982.00 | 1.3K |
| 08:23 | 970.00 | 970.00 | 970.00 | 970.00 | 2.5K |
| 08:24 | 960.00 | 960.00 | 960.00 | 960.00 | 2.5K |
| 08:26 | 964.40 | 964.40 | 964.40 | 964.40 | 0.5K |
| 08:33 | 974.00 | 974.00 | 974.00 | 974.00 | 0.3K |
| 09:21 | 968.00 | 968.00 | 968.00 | 968.00 | 1.2K |
| 09:33 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 09:37 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 09:38 | 966.00 | 966.00 | 966.00 | 966.00 | 2.3K |
| 09:39 | 966.50 | 966.50 | 966.50 | 966.50 | 0.3K |
| 09:43 | 953.33 | 953.33 | 953.33 | 953.33 | 0.2K |
| 09:46 | 953.60 | 953.60 | 953.60 | 953.60 | 1.0K |
| 09:50 | 953.33 | 953.33 | 953.33 | 953.33 | 1.5K |
| 10:06 | 960.00 | 960.00 | 960.00 | 960.00 | 1.0K |
| 10:07 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 10:12 | 957.00 | 957.00 | 957.00 | 957.00 | 0.5K |
| 10:16 | 960.00 | 960.00 | 960.00 | 960.00 | 1.0K |
| 10:22 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 10:27 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 10:39 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 10:42 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 10:53 | 970.00 | 970.00 | 970.00 | 970.00 | 0.7K |
| 11:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:33 | 963.00 | 963.00 | 963.00 | 963.00 | 0.5K |
| 12:54 | 972.40 | 972.40 | 972.40 | 972.40 | 0.3K |
| 15:04 | 971.80 | 971.80 | 971.80 | 971.80 | 2.0K |
| 15:29 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 15:49 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 15:51 | 969.00 | 969.00 | 969.00 | 969.00 | 1.0K |
| 15:58 | 968.00 | 968.00 | 968.00 | 968.00 | 0.3K |
| 16:09 | 965.50 | 965.50 | 965.50 | 965.50 | 0.0K |
| 16:11 | 968.00 | 968.00 | 968.00 | 968.00 | 1.0K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |