6,400.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 57.5K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.8K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 09:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.7K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |
| 09:40 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 111.7K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 55.0K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 255.0K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 35.1K |
| 11:00 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 25.7K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 55.1K |
| 11:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.2K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 11.0K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.7K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 9.9K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.8K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.1K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.7K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.1K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.1K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 29.2K |
| 13:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 31.5K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 23.3K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.0K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 468.8K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |