MUAM MAXIS High Yield J-REIT ETF (1660)

1660
🏛️ 일본 →
11,305.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,150.00 11,185.00 11,145.00 11,185.00 0.2K
09:10 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:15 11,150.00 11,165.00 11,150.00 11,165.00 0.0K
09:25 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:30 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:40 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:45 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:50 11,180.00 11,185.00 11,180.00 11,180.00 0.0K
09:55 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:00 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:05 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:10 11,180.00 11,180.00 11,175.00 11,175.00 0.1K
10:20 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:25 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:30 11,175.00 11,175.00 11,170.00 11,170.00 0.0K
10:40 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:45 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:55 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
11:25 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:30 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:30 11,165.00 11,165.00 11,155.00 11,155.00 0.0K
12:35 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:55 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:00 11,165.00 11,165.00 11,155.00 11,155.00 0.0K
13:25 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:50 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:55 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:00 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:30 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:35 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
14:40 11,165.00 11,165.00 11,160.00 11,160.00 0.0K
14:45 11,155.00 11,155.00 11,150.00 11,150.00 0.2K
14:50 11,145.00 11,145.00 11,140.00 11,140.00 0.0K
15:10 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:20 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:30 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음