마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:00 11,260.00 11,260.00 11,245.00 11,245.00 1.3K
09:05 11,245.00 11,245.00 11,235.00 11,235.00 0.1K
09:10 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:15 11,240.00 11,240.00 11,230.00 11,240.00 0.0K
09:20 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
09:30 11,230.00 11,230.00 11,225.00 11,225.00 0.0K
09:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:55 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:00 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
10:05 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:10 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:15 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:20 11,235.00 11,235.00 11,220.00 11,220.00 0.1K
10:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:45 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:50 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:55 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:05 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:25 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:30 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:30 11,245.00 11,245.00 11,240.00 11,240.00 0.0K
12:35 11,240.00 11,240.00 11,230.00 11,230.00 0.0K
12:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:00 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:25 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:30 11,240.00 11,240.00 11,230.00 11,230.00 0.0K
13:35 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:40 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:45 11,215.00 11,215.00 11,215.00 11,215.00 2.0K
13:50 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:55 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:10 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
14:15 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:20 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:25 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:40 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:50 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
14:55 11,210.00 11,220.00 11,210.00 11,220.00 0.4K
15:10 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:15 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:30 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음