Mudman PCL DRC (MUD_mn)

MUD_mn
🏛️ 태국 →
0.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 2.04 2.08 2.04 2.08 0.0M
2021-12-29 2.04 2.06 2.02 2.06 0.2M
2021-12-28 2.08 2.08 2.04 2.04 0.2M
2021-12-27 2.08 2.10 2.04 2.06 0.2M
2021-12-24 2.06 2.08 2.06 2.08 0.1M
2021-12-23 2.10 2.14 2.06 2.10 0.1M
2021-12-22 2.10 2.16 2.06 2.06 0.3M
2021-12-21 2.14 2.16 2.04 2.16 0.7M
2021-12-20 2.10 2.16 2.08 2.14 0.3M
2021-12-17 2.12 2.16 2.08 2.16 0.1M
2021-12-16 2.08 2.16 2.06 2.16 0.2M
2021-12-15 2.10 2.16 2.04 2.06 0.5M
2021-12-14 2.08 2.10 2.02 2.08 0.3M
2021-12-13 2.14 2.14 2.08 2.08 0.1M
2021-12-09 2.32 2.32 2.10 2.12 0.7M
2021-12-08 2.04 2.06 2.02 2.06 0.2M
2021-12-07 2.02 2.08 2.02 2.04 0.1M
2021-12-03 2.02 2.06 2.02 2.06 0.0M
2021-12-02 2.02 2.04 2.02 2.04 0.2M
2021-12-01 2.02 2.04 2.02 2.04 0.0M
2021-11-30 1.98 2.08 1.98 2.04 0.1M
2021-11-29 2.12 2.12 1.97 2.02 0.9M
2021-11-26 2.22 2.22 2.12 2.12 0.4M
2021-11-25 2.22 2.26 2.18 2.18 0.2M
2021-11-24 2.24 2.26 2.18 2.22 0.2M
2021-11-23 2.14 2.24 2.14 2.24 0.3M
2021-11-22 2.14 2.14 2.12 2.12 0.2M
2021-11-19 2.14 2.16 2.14 2.14 0.3M
2021-11-18 2.12 2.14 2.10 2.14 0.2M
2021-11-17 2.08 2.12 2.08 2.12 0.3M
2021-11-16 2.08 2.10 2.08 2.08 0.0M
2021-11-15 2.10 2.10 2.04 2.08 0.1M
2021-11-12 2.08 2.12 2.08 2.12 0.0M
2021-11-11 2.08 2.10 2.08 2.08 0.1M
2021-11-10 2.12 2.12 2.08 2.08 0.1M
2021-11-09 2.08 2.14 2.06 2.06 0.1M
2021-11-08 2.08 2.14 2.04 2.12 0.1M
2021-11-05 2.10 2.16 2.06 2.06 0.1M
2021-11-04 2.06 2.12 2.06 2.06 0.2M
2021-11-03 2.14 2.14 2.08 2.08 0.3M
2021-11-02 2.16 2.16 2.10 2.14 0.2M
2021-11-01 2.10 2.16 2.10 2.16 0.2M
2021-10-29 2.16 2.20 2.10 2.10 0.3M
2021-10-28 2.22 2.22 2.14 2.14 0.5M
2021-10-27 2.26 2.28 2.20 2.24 0.4M
2021-10-26 2.20 2.30 2.20 2.24 0.2M
2021-10-25 2.26 2.26 2.20 2.22 0.2M
2021-10-21 2.20 2.26 2.20 2.22 0.1M
2021-10-20 2.26 2.28 2.22 2.22 0.2M
2021-10-19 2.26 2.26 2.20 2.22 0.2M
2021-10-18 2.22 2.24 2.10 2.24 0.4M
2021-10-15 2.32 2.32 2.20 2.22 0.0M
2021-10-14 2.34 2.38 2.26 2.28 1.0M
2021-10-12 2.32 2.34 2.24 2.26 0.7M
2021-10-11 2.32 2.36 2.28 2.30 1.6M
2021-10-08 2.12 2.50 2.12 2.26 0.1M
2021-10-07 2.12 2.16 2.10 2.12 0.0M
2021-10-06 2.10 2.12 2.10 2.10 0.1M
2021-10-05 2.14 2.16 2.06 2.10 0.4M
2021-10-04 2.06 2.22 2.02 2.14 0.7M
2021-10-01 2.06 2.08 2.02 2.06 0.0M
2021-09-30 2.02 2.06 2.02 2.06 0.2M
2021-09-29 2.04 2.04 2.02 2.02 0.1M
2021-09-28 2.06 2.06 2.00 2.06 0.2M
2021-09-27 2.04 2.06 2.00 2.00 0.4M
2021-09-23 2.02 2.06 2.02 2.04 0.1M
2021-09-22 2.04 2.06 2.02 2.02 0.2M
2021-09-21 2.00 2.06 2.00 2.04 0.1M
2021-09-20 2.06 2.06 1.97 2.06 0.3M
2021-09-17 2.06 2.06 2.02 2.04 0.0M
2021-09-16 2.04 2.08 2.00 2.08 0.7M
2021-09-15 2.06 2.10 2.04 2.10 0.2M
2021-09-14 2.16 2.24 2.08 2.08 2.7M
2021-09-13 2.08 2.14 2.04 2.10 0.7M
2021-09-10 1.93 2.08 1.90 2.04 0.0M
2021-09-09 1.93 1.93 1.89 1.90 0.1M
2021-09-08 1.87 1.89 1.86 1.89 0.1M
2021-09-07 1.90 1.90 1.85 1.87 0.2M
2021-09-06 1.93 1.93 1.84 1.89 0.2M
2021-09-03 1.87 1.92 1.87 1.89 0.0M
2021-09-02 1.90 1.90 1.87 1.88 0.1M
2021-09-01 1.92 1.93 1.88 1.90 0.2M
2021-08-31 1.93 1.95 1.87 1.88 0.4M
2021-08-30 1.93 1.95 1.93 1.94 0.2M
2021-08-27 1.92 1.95 1.92 1.93 0.0M
2021-08-26 1.97 1.97 1.92 1.92 0.0M
2021-08-25 1.90 1.97 1.90 1.91 0.1M
2021-08-24 1.88 1.90 1.88 1.89 0.2M
2021-08-23 1.84 1.88 1.82 1.88 0.1M
2021-08-20 1.80 1.84 1.80 1.84 0.2M
2021-08-19 1.80 1.82 1.79 1.80 0.4M
2021-08-18 1.80 1.82 1.80 1.80 0.1M
2021-08-17 1.83 1.83 1.79 1.80 0.3M
2021-08-16 1.83 1.85 1.80 1.84 0.1M
2021-08-13 1.90 1.90 1.82 1.85 0.2M
2021-08-11 1.87 1.87 1.81 1.86 0.1M
2021-08-10 1.88 1.88 1.81 1.83 0.1M
2021-08-09 1.86 1.86 1.80 1.84 0.2M
2021-08-06 1.88 1.89 1.84 1.86 0.1M
2021-08-05 1.90 1.90 1.84 1.89 0.2M
2021-08-04 1.87 1.90 1.87 1.89 0.1M
2021-08-03 1.85 1.90 1.83 1.88 0.1M
2021-08-02 1.87 1.87 1.82 1.86 0.2M
2021-07-30 1.90 1.98 1.87 1.90 0.0M
2021-07-29 2.00 2.00 1.93 1.98 0.2M
2021-07-27 1.96 2.00 1.96 1.98 0.1M
2021-07-23 1.96 2.00 1.95 1.95 0.2M
2021-07-22 1.98 1.99 1.96 1.97 0.1M
2021-07-21 2.00 2.00 1.96 1.97 0.3M
2021-07-20 2.02 2.02 1.94 1.96 1.1M
2021-07-19 2.08 2.10 2.02 2.02 1.5M
2021-07-16 2.00 2.18 2.00 2.00 0.5M
2021-07-15 1.76 2.00 1.73 2.00 3.0M
2021-07-14 1.75 1.75 1.73 1.75 0.0M
2021-07-13 1.74 1.74 1.73 1.74 0.1M
2021-07-12 1.75 1.75 1.73 1.74 0.0M
2021-07-09 1.74 1.74 1.71 1.72 0.2M
2021-07-08 1.77 1.77 1.74 1.74 0.5M
2021-07-07 1.79 1.79 1.77 1.77 0.1M
2021-07-06 1.77 1.80 1.77 1.79 0.1M
2021-07-05 1.79 1.80 1.78 1.78 0.0M
2021-07-02 1.82 1.82 1.77 1.77 0.3M
2021-07-01 1.80 1.82 1.79 1.82 0.4M
2021-06-30 1.79 1.80 1.78 1.79 0.1M
2021-06-29 1.79 1.80 1.76 1.79 0.1M
2021-06-28 1.77 1.80 1.76 1.76 0.1M
2021-06-25 1.81 1.81 1.78 1.79 0.1M
2021-06-24 1.82 1.82 1.77 1.77 0.3M
2021-06-23 1.77 1.82 1.76 1.77 0.5M
2021-06-22 1.79 1.80 1.77 1.77 0.8M
2021-06-21 1.78 1.81 1.75 1.77 1.6M
2021-06-18 1.88 1.88 1.78 1.80 1.3M
2021-06-17 1.86 1.89 1.83 1.83 0.3M
2021-06-16 1.87 1.87 1.83 1.86 0.1M
2021-06-15 1.83 1.88 1.83 1.87 0.5M
2021-06-14 1.85 1.86 1.83 1.84 0.5M
2021-06-11 1.88 1.88 1.86 1.86 0.0M
2021-06-10 1.89 1.89 1.87 1.88 0.1M
2021-06-09 1.89 1.89 1.86 1.88 0.2M
2021-06-08 1.90 1.90 1.86 1.87 0.6M
2021-06-07 1.88 1.90 1.87 1.88 0.5M
2021-06-04 1.89 1.89 1.87 1.88 0.5M
2021-06-02 1.88 1.89 1.86 1.88 0.2M
2021-06-01 1.85 1.88 1.84 1.88 0.0M
2021-05-31 1.83 1.86 1.83 1.85 0.1M
2021-05-28 1.88 1.88 1.81 1.81 0.0M
2021-05-27 1.84 1.88 1.84 1.87 0.1M
2021-05-25 1.85 1.89 1.83 1.86 0.0M
2021-05-24 1.88 1.90 1.84 1.84 0.2M
2021-05-21 1.87 1.88 1.86 1.86 0.1M
2021-05-20 1.86 1.91 1.84 1.87 0.0M
2021-05-19 1.95 1.95 1.84 1.84 0.0M
2021-05-18 1.84 1.97 1.84 1.84 0.0M
2021-05-17 1.84 1.88 1.84 1.88 0.0M
2021-05-14 1.97 2.00 1.88 1.88 0.0M
2021-05-13 2.00 2.00 1.40 1.95 0.0M
2021-05-12 2.02 2.02 1.98 1.99 0.0M
2021-05-11 2.04 2.10 2.02 2.02 0.3M
2021-05-10 2.02 2.08 1.98 2.04 0.0M
2021-05-07 2.00 2.00 1.99 1.99 0.0M
2021-05-06 1.98 2.00 1.98 1.99 0.1M
2021-05-05 1.99 2.00 1.96 1.98 0.2M
2021-04-30 2.00 2.02 1.97 1.99 0.3M
2021-04-29 2.02 2.08 1.98 1.98 1.3M
2021-04-28 2.04 2.10 2.02 2.06 0.3M
2021-04-27 2.08 2.16 2.04 2.04 0.4M
2021-04-26 2.08 2.14 2.02 2.06 0.2M
2021-04-23 2.12 2.14 2.08 2.10 0.2M
2021-04-22 2.08 2.20 2.06 2.12 0.4M
2021-04-21 1.98 2.04 1.97 2.04 0.2M
2021-04-20 1.96 2.00 1.96 1.98 0.2M
2021-04-19 1.99 1.99 1.97 1.98 0.0M
2021-04-16 1.95 1.96 1.92 1.95 0.2M
2021-04-12 1.96 2.00 1.96 1.98 0.0M
2021-04-09 2.02 2.04 2.00 2.00 0.2M
2021-04-08 2.06 2.06 2.00 2.02 0.6M
2021-04-07 2.06 2.10 1.98 2.04 0.1M
2021-04-05 2.02 2.28 2.02 2.10 0.1M
2021-04-02 2.04 2.12 1.97 1.98 0.0M
2021-04-01 2.04 2.04 1.99 2.02 0.0M
2021-03-31 2.04 2.06 1.98 2.00 0.0M
2021-03-30 1.84 2.20 1.83 2.00 0.0M
2021-03-29 1.81 1.89 1.81 1.82 0.0M
2021-03-26 1.81 1.83 1.79 1.80 0.4M
2021-03-25 1.83 1.83 1.80 1.81 0.4M
2021-03-24 1.80 1.82 1.79 1.80 0.5M
2021-03-23 1.79 1.84 1.78 1.80 1.4M
2021-03-22 1.79 1.82 1.74 1.78 0.4M
2021-03-19 1.78 1.82 1.78 1.79 0.0M
2021-03-18 1.86 1.86 1.76 1.80 0.0M
2021-03-17 1.74 1.89 1.74 1.82 0.0M
2021-03-16 1.77 1.77 1.74 1.75 0.3M
2021-03-15 1.78 1.78 1.74 1.77 0.0M
2021-03-12 1.72 1.78 1.70 1.76 0.3M
2021-03-11 1.74 1.74 1.66 1.69 0.0M
2021-03-10 1.74 1.74 1.73 1.74 0.1M
2021-03-09 1.74 1.74 1.74 1.74 0.0M
2021-03-08 1.75 1.75 1.70 1.74 0.0M
2021-03-05 1.75 1.78 1.75 1.75 0.0M
2021-03-04 1.78 1.78 1.73 1.75 0.0M
2021-03-03 1.83 1.83 1.75 1.75 0.1M
2021-03-02 1.83 1.83 1.77 1.77 0.0M
2021-03-01 1.80 1.87 1.78 1.83 0.0M
2021-02-25 1.85 1.86 1.80 1.80 0.1M
2021-02-24 1.83 1.86 1.80 1.80 0.0M
2021-02-23 1.83 1.86 1.83 1.86 0.0M
2021-02-22 1.86 1.86 1.82 1.83 0.0M
2021-02-19 1.80 1.81 1.80 1.81 0.0M
2021-02-18 1.87 1.88 1.85 1.85 0.0M
2021-02-17 1.85 1.93 1.85 1.87 0.1M
2021-02-16 1.88 1.88 1.84 1.87 0.0M
2021-02-15 1.94 1.96 1.82 1.82 0.2M
2021-02-11 1.84 1.97 1.84 1.91 0.0M
2021-02-10 1.99 1.99 1.92 1.93 0.0M
2021-02-09 1.95 1.98 1.95 1.98 0.0M
2021-02-08 1.95 1.95 1.95 1.95 0.0M
2021-02-05 1.90 1.96 1.90 1.95 0.0M
2021-02-04 1.84 1.93 1.84 1.92 0.0M
2021-02-03 1.89 1.93 1.88 1.93 0.1M
2021-02-02 1.85 1.92 1.85 1.92 0.0M
2021-02-01 1.88 1.93 1.85 1.90 0.1M
2021-01-29 1.85 1.85 1.85 1.85 0.0M
2021-01-27 1.85 1.88 1.85 1.85 0.0M
2021-01-26 1.84 1.88 1.83 1.87 0.0M
2021-01-25 1.84 1.90 1.80 1.84 0.1M
2021-01-22 1.91 1.92 1.75 1.92 0.0M
2021-01-21 1.96 2.00 1.90 1.96 0.0M
2021-01-20 2.00 2.00 1.80 1.96 0.1M
2021-01-19 1.98 2.08 1.98 2.06 0.1M
2021-01-18 1.98 1.98 1.95 1.96 0.3M
2021-01-15 2.02 2.04 1.98 1.98 0.1M
2021-01-14 2.00 2.08 1.98 2.04 0.9M
2021-01-13 1.98 1.99 1.97 1.98 0.2M
2021-01-12 2.00 2.00 1.99 1.99 0.0M
2021-01-11 2.00 2.00 1.98 1.99 0.0M
2021-01-08 2.00 2.00 1.98 1.99 0.0M
2021-01-07 2.02 2.02 1.99 1.99 0.0M
2021-01-06 1.99 1.99 1.97 1.97 0.0M
2021-01-05 2.00 2.00 1.97 1.97 0.2M
2021-01-04 2.02 2.02 2.02 2.02 0.0M