Mudman PCL DRC (MUD_mn)

MUD_mn
🏛️ 태국 →
0.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.90 0.96 0.90 0.94 0.0M
2025-09-24 0.96 1.00 0.96 1.00 0.0M
2025-09-23 0.96 0.96 0.95 0.96 0.0M
2025-09-22 0.96 0.96 0.96 0.96 0.3M
2025-09-19 0.99 1.00 0.96 1.00 0.1M
2025-09-18 0.97 1.00 0.96 0.98 0.1M
2025-09-17 0.96 0.98 0.96 0.98 0.1M
2025-09-15 0.96 1.01 0.96 0.98 0.2M
2025-09-12 0.96 0.96 0.96 0.96 0.2M
2025-09-11 0.96 0.96 0.96 0.96 0.2M
2025-09-10 0.97 1.00 0.96 0.97 0.2M
2025-09-09 0.99 0.99 0.99 0.99 0.0M
2025-09-08 0.99 0.99 0.99 0.99 0.0M
2025-09-05 0.99 0.99 0.98 0.98 0.0M
2025-09-04 0.97 0.97 0.97 0.97 0.0M
2025-09-03 0.97 0.99 0.97 0.99 0.0M
2025-09-02 0.97 0.97 0.97 0.97 0.0M
2025-09-01 0.97 0.98 0.97 0.97 0.0M
2025-08-29 0.99 0.99 0.97 0.97 0.2M
2025-08-28 0.99 0.99 0.99 0.99 0.0M
2025-08-27 0.99 0.99 0.97 0.99 0.0M
2025-08-26 0.97 0.97 0.97 0.97 0.0M
2025-08-25 1.00 1.00 1.00 1.00 0.0M
2025-08-21 1.01 1.01 1.01 1.01 0.0M
2025-08-20 0.98 0.98 0.97 0.97 0.4M
2025-08-18 0.98 1.01 0.98 0.98 0.0M
2025-08-15 0.98 1.03 0.97 0.97 0.2M
2025-08-14 1.03 1.04 1.03 1.04 0.0M
2025-08-13 1.03 1.03 1.03 1.03 0.0M
2025-08-08 0.99 0.99 0.99 0.99 0.0M
2025-08-07 0.96 0.97 0.95 0.97 0.0M
2025-08-06 0.96 0.99 0.90 0.97 0.0M
2025-08-05 0.90 0.94 0.90 0.92 0.0M
2025-08-04 1.02 1.02 0.83 0.90 0.0M
2025-08-01 1.02 1.02 0.93 1.02 0.0M
2025-07-31 0.99 1.03 0.99 1.02 0.0M
2025-07-30 1.00 1.03 0.80 0.99 0.0M
2025-07-29 1.02 1.09 1.02 1.09 0.0M
2025-07-25 1.10 1.10 1.10 1.10 0.0M
2025-07-24 1.09 1.09 1.09 1.09 0.0M
2025-07-22 1.05 1.05 1.05 1.05 0.0M
2025-07-21 1.05 1.05 1.05 1.05 0.0M
2025-07-18 1.10 1.10 1.05 1.05 0.0M
2025-07-17 1.10 1.10 1.05 1.05 0.0M
2025-07-16 1.10 1.10 1.10 1.10 0.0M
2025-07-15 1.11 1.11 1.11 1.11 0.0M
2025-07-14 1.09 1.09 1.09 1.09 0.0M
2025-07-08 1.06 1.09 1.00 1.09 0.0M
2025-07-07 1.10 1.10 1.10 1.10 0.0M
2025-07-04 1.10 1.10 1.10 1.10 0.0M
2025-07-03 1.10 1.10 1.10 1.10 0.0M
2025-07-02 1.09 1.14 1.09 1.14 0.0M
2025-07-01 1.05 1.05 1.05 1.05 0.0M
2025-06-25 1.17 1.17 1.17 1.17 0.1M
2025-06-24 1.17 1.19 1.16 1.19 0.3M
2025-06-23 1.17 1.19 1.16 1.19 0.1M
2025-06-20 1.20 1.20 1.17 1.17 0.2M
2025-06-19 1.18 1.18 1.17 1.17 0.2M
2025-06-18 1.19 1.19 1.10 1.18 0.2M
2025-06-17 1.19 1.19 1.18 1.18 0.1M
2025-06-16 1.19 1.19 1.19 1.19 0.1M
2025-06-13 1.19 1.19 1.18 1.19 0.1M
2025-06-12 1.19 1.19 1.19 1.19 0.4M
2025-06-11 1.11 1.19 1.10 1.19 0.1M
2025-06-09 1.19 1.19 1.19 1.19 0.0M
2025-06-04 1.19 1.19 1.18 1.19 0.0M
2025-05-30 1.19 1.19 1.19 1.19 0.2M
2025-05-29 1.19 1.19 1.19 1.19 0.1M
2025-05-28 1.19 1.19 1.19 1.19 0.1M
2025-05-27 1.19 1.19 1.19 1.19 0.1M
2025-05-26 1.19 1.20 1.19 1.19 0.1M
2025-05-23 1.19 1.27 1.19 1.19 0.1M
2025-05-22 1.19 1.19 1.18 1.18 0.2M
2025-05-21 1.19 1.20 1.19 1.19 0.1M
2025-05-20 1.31 1.31 1.19 1.19 0.1M
2025-05-19 1.38 1.39 1.19 1.31 0.1M
2025-05-16 1.20 1.38 1.19 1.38 0.1M
2025-05-15 1.19 1.19 1.19 1.19 0.1M
2025-04-30 1.28 1.28 1.28 1.28 0.0M
2025-04-28 1.25 1.25 1.25 1.25 0.0M
2025-04-25 1.20 1.24 1.20 1.24 0.0M
2025-04-23 1.19 1.22 1.19 1.19 0.0M
2025-04-22 1.19 1.19 1.19 1.19 0.0M
2025-04-21 1.19 1.20 1.19 1.20 0.0M
2025-04-16 1.19 1.19 1.19 1.19 0.0M
2025-04-11 1.19 1.19 1.19 1.19 0.0M
2025-04-10 1.19 1.19 1.19 1.19 0.0M
2025-04-08 1.20 1.20 1.19 1.20 0.2M
2025-04-04 1.20 1.20 1.20 1.20 0.0M
2025-04-03 1.20 1.20 1.20 1.20 0.0M
2025-04-01 1.18 1.20 1.18 1.20 0.1M
2025-03-31 1.20 1.20 1.19 1.19 0.1M
2025-03-28 1.20 1.20 1.20 1.20 0.1M
2025-03-27 1.10 1.20 1.10 1.20 0.1M
2025-03-26 1.15 1.20 1.15 1.20 0.1M
2025-03-25 1.15 1.15 1.12 1.12 0.1M
2025-03-24 1.15 1.15 1.11 1.11 0.0M
2025-03-21 1.13 1.13 1.13 1.13 0.0M
2025-03-18 1.39 1.39 1.39 1.39 0.0M
2025-03-17 1.35 1.35 1.35 1.35 0.0M
2025-03-14 1.33 1.35 1.33 1.35 0.1M
2025-03-13 1.33 1.33 1.33 1.33 0.0M
2025-02-26 1.35 1.35 1.35 1.35 0.0M
2025-02-19 1.35 1.35 1.35 1.35 0.0M
2025-02-17 1.11 1.35 1.11 1.35 0.0M
2025-02-14 1.11 1.11 1.11 1.11 0.0M
2025-02-13 1.13 1.13 1.13 1.13 0.0M
2025-02-11 1.13 1.13 1.13 1.13 0.0M
2025-02-06 1.35 1.35 1.30 1.30 0.0M
2025-02-04 1.10 1.35 1.10 1.35 0.0M
2025-02-03 1.20 1.20 1.09 1.10 0.1M
2025-01-31 1.13 1.20 1.13 1.20 0.1M
2025-01-24 1.20 1.20 1.20 1.20 0.0M
2025-01-22 1.20 1.31 1.20 1.31 0.0M
2025-01-21 1.22 1.24 1.20 1.20 0.0M
2025-01-17 1.22 1.23 1.22 1.23 0.0M
2025-01-14 1.32 1.32 1.32 1.32 0.0M
2025-01-13 1.34 1.34 1.34 1.34 0.0M
2025-01-09 1.37 1.37 1.37 1.37 0.0M
2025-01-07 1.34 1.37 1.34 1.37 0.0M
2025-01-06 1.34 1.34 1.34 1.34 0.2M
2025-01-03 1.35 1.35 1.35 1.35 0.0M
2025-01-02 1.34 1.34 1.34 1.34 0.0M