Multi Agro Gemilang Plantation Tbk PT (MAGP)

MAGP
🏛️ 인도네시아 →
50.00
마지막 업데이트: 1970-01-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-07-15 50.00 50.00 50.00 50.00 0.0M
2022-07-12 50.00 50.00 50.00 50.00 0.0M
2022-07-11 50.00 50.00 50.00 50.00 0.0M
2022-07-04 50.00 50.00 50.00 50.00 0.0M
2022-06-28 50.00 50.00 50.00 50.00 0.0M
2022-06-22 50.00 50.00 50.00 50.00 0.0M
2022-06-14 50.00 50.00 50.00 50.00 0.0M
2022-06-13 50.00 50.00 50.00 50.00 0.0M
2022-06-10 50.00 50.00 50.00 50.00 0.0M
2022-06-09 50.00 50.00 50.00 50.00 0.0M
2022-06-08 50.00 50.00 50.00 50.00 0.0M
2022-06-07 50.00 50.00 50.00 50.00 0.0M
2022-06-06 50.00 50.00 50.00 50.00 0.0M
2022-06-03 50.00 50.00 50.00 50.00 0.0M
2022-05-30 50.00 50.00 50.00 50.00 0.0M
2022-05-27 50.00 50.00 50.00 50.00 0.0M
2022-05-24 50.00 50.00 50.00 50.00 0.0M
2022-05-23 50.00 50.00 50.00 50.00 0.0M
2022-05-17 50.00 50.00 50.00 50.00 0.0M
2022-05-13 50.00 50.00 50.00 50.00 0.0M
2022-05-12 50.00 50.00 50.00 50.00 0.0M
2022-05-11 50.00 50.00 50.00 50.00 0.0M
2022-05-10 50.00 50.00 50.00 50.00 0.0M
2022-04-28 50.00 50.00 50.00 50.00 0.0M
2022-04-26 50.00 50.00 50.00 50.00 0.0M
2022-04-25 50.00 50.00 50.00 50.00 0.0M
2022-04-21 50.00 50.00 50.00 50.00 0.0M
2022-04-20 50.00 50.00 50.00 50.00 0.0M
2022-04-19 50.00 50.00 50.00 50.00 0.0M
2022-04-18 50.00 50.00 50.00 50.00 0.0M
2022-04-14 50.00 50.00 50.00 50.00 0.0M
2022-04-13 50.00 50.00 50.00 50.00 0.0M
2022-04-12 50.00 50.00 50.00 50.00 0.0M
2022-04-08 50.00 50.00 50.00 50.00 0.0M
2022-04-07 50.00 50.00 50.00 50.00 0.0M
2022-03-30 50.00 50.00 50.00 50.00 0.0M
2022-03-28 50.00 50.00 50.00 50.00 0.0M
2022-03-22 50.00 50.00 50.00 50.00 0.0M
2022-03-21 50.00 50.00 50.00 50.00 0.0M
2022-03-16 50.00 50.00 50.00 50.00 0.0M
2022-03-14 50.00 50.00 50.00 50.00 0.0M
2022-03-11 50.00 50.00 50.00 50.00 0.0M
2022-03-09 50.00 50.00 50.00 50.00 0.0M
2022-03-08 50.00 50.00 50.00 50.00 0.0M
2022-03-07 50.00 50.00 50.00 50.00 0.0M
2022-02-24 50.00 50.00 50.00 50.00 0.0M
2022-02-23 50.00 50.00 50.00 50.00 0.0M
2022-02-21 50.00 50.00 50.00 50.00 0.0M
2022-02-18 50.00 50.00 50.00 50.00 0.0M
2022-02-17 50.00 50.00 50.00 50.00 0.0M
2022-02-16 50.00 50.00 50.00 50.00 0.0M
2022-02-15 50.00 50.00 50.00 50.00 0.0M
2022-02-11 50.00 50.00 50.00 50.00 0.0M
2022-02-10 50.00 50.00 50.00 50.00 0.0M
2022-02-09 50.00 50.00 50.00 50.00 0.0M
2022-02-08 50.00 50.00 50.00 50.00 0.0M
2022-02-02 50.00 50.00 50.00 50.00 0.0M
2022-01-25 50.00 50.00 50.00 50.00 0.0M
2022-01-21 50.00 50.00 50.00 50.00 0.0M
2022-01-20 50.00 50.00 50.00 50.00 0.0M
2022-01-19 50.00 50.00 50.00 50.00 0.0M
2022-01-13 50.00 50.00 50.00 50.00 0.0M
2022-01-12 50.00 50.00 50.00 50.00 0.0M
2022-01-11 50.00 50.00 50.00 50.00 0.0M
2022-01-10 50.00 50.00 50.00 50.00 0.0M
2022-01-07 50.00 50.00 50.00 50.00 0.0M
2022-01-06 50.00 50.00 50.00 50.00 0.0M
2022-01-05 50.00 50.00 50.00 50.00 0.0M
2022-01-03 50.00 50.00 50.00 50.00 0.0M