5,800.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 7.2K |
| 09:15 | 5,850.00 | 5,875.00 | 5,850.00 | 5,875.00 | 2.1K |
| 09:25 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.1K |
| 09:30 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.3K |
| 10:25 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 9.6K |
| 10:50 | 5,875.00 | 5,875.00 | 5,825.00 | 5,825.00 | 0.6K |
| 11:00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0.2K |
| 11:15 | 5,875.00 | 5,875.00 | 5,850.00 | 5,850.00 | 0.6K |
| 14:00 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.2K |
| 14:05 | 5,875.00 | 5,875.00 | 5,850.00 | 5,850.00 | 0.2K |
| 14:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 9.3K |
| 14:35 | 5,850.00 | 5,875.00 | 5,850.00 | 5,875.00 | 1.9K |
| 14:50 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 16.5K |
| 14:55 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.7K |
| 15:00 | 5,850.00 | 5,850.00 | 5,825.00 | 5,850.00 | 3.1K |
| 15:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.2K |
| 15:10 | 5,825.00 | 5,850.00 | 5,825.00 | 5,850.00 | 0.5K |
| 15:15 | 5,825.00 | 5,850.00 | 5,825.00 | 5,850.00 | 12.3K |
| 15:45 | 5,850.00 | 5,900.00 | 5,850.00 | 5,900.00 | 1.9K |
| 16:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |