115.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 60.00 | 65.00 | 59.00 | 63.00 | 1.8M |
| 2023-12-28 | 60.00 | 61.00 | 58.00 | 60.00 | 3.1M |
| 2023-12-27 | 59.00 | 61.00 | 58.00 | 60.00 | 6.1M |
| 2023-12-22 | 61.00 | 61.00 | 59.00 | 60.00 | 1.4M |
| 2023-12-21 | 60.00 | 61.00 | 59.00 | 61.00 | 0.8M |
| 2023-12-20 | 60.00 | 61.00 | 58.00 | 60.00 | 1.7M |
| 2023-12-19 | 60.00 | 61.00 | 59.00 | 60.00 | 0.7M |
| 2023-12-18 | 51.00 | 61.00 | 51.00 | 60.00 | 1.7M |
| 2023-12-15 | 64.00 | 64.00 | 57.00 | 60.00 | 0.3M |
| 2023-12-14 | 62.00 | 62.00 | 53.00 | 60.00 | 7.7M |
| 2023-12-13 | 64.00 | 64.00 | 61.00 | 61.00 | 1.8M |
| 2023-12-12 | 61.00 | 64.00 | 61.00 | 62.00 | 1.7M |
| 2023-12-11 | 64.00 | 64.00 | 61.00 | 61.00 | 3.4M |
| 2023-12-08 | 63.00 | 64.00 | 62.00 | 64.00 | 1.4M |
| 2023-12-07 | 66.00 | 66.00 | 62.00 | 63.00 | 1.8M |
| 2023-12-06 | 64.00 | 64.00 | 63.00 | 63.00 | 1.4M |
| 2023-12-05 | 64.00 | 64.00 | 62.00 | 63.00 | 5.5M |
| 2023-12-04 | 63.00 | 65.00 | 63.00 | 64.00 | 1.4M |
| 2023-12-01 | 64.00 | 65.00 | 63.00 | 64.00 | 3.0M |
| 2023-11-30 | 65.00 | 66.00 | 64.00 | 65.00 | 1.9M |
| 2023-11-29 | 66.00 | 66.00 | 64.00 | 65.00 | 1.7M |
| 2023-11-28 | 65.00 | 67.00 | 65.00 | 65.00 | 2.2M |
| 2023-11-27 | 66.00 | 68.00 | 64.00 | 66.00 | 2.2M |
| 2023-11-24 | 66.00 | 66.00 | 64.00 | 66.00 | 1.0M |
| 2023-11-23 | 66.00 | 66.00 | 64.00 | 66.00 | 0.8M |
| 2023-11-22 | 65.00 | 66.00 | 64.00 | 65.00 | 0.9M |
| 2023-11-21 | 65.00 | 66.00 | 64.00 | 64.00 | 1.2M |
| 2023-11-20 | 67.00 | 67.00 | 65.00 | 65.00 | 1.3M |
| 2023-11-17 | 66.00 | 67.00 | 65.00 | 67.00 | 3.3M |
| 2023-11-16 | 65.00 | 66.00 | 64.00 | 66.00 | 1.7M |
| 2023-11-15 | 65.00 | 66.00 | 64.00 | 64.00 | 1.4M |
| 2023-11-14 | 65.00 | 66.00 | 64.00 | 65.00 | 1.4M |
| 2023-11-13 | 65.00 | 67.00 | 65.00 | 66.00 | 0.9M |
| 2023-11-10 | 67.00 | 67.00 | 65.00 | 66.00 | 2.6M |
| 2023-11-09 | 66.00 | 69.00 | 66.00 | 66.00 | 4.7M |
| 2023-11-08 | 66.00 | 67.00 | 65.00 | 66.00 | 1.3M |
| 2023-11-07 | 66.00 | 67.00 | 66.00 | 66.00 | 2.8M |
| 2023-11-06 | 66.00 | 68.00 | 65.00 | 67.00 | 2.7M |
| 2023-11-03 | 66.00 | 67.00 | 65.00 | 66.00 | 2.5M |
| 2023-11-02 | 66.00 | 67.00 | 65.00 | 66.00 | 2.8M |
| 2023-11-01 | 64.00 | 69.00 | 64.00 | 65.00 | 9.8M |
| 2023-10-31 | 63.00 | 65.00 | 63.00 | 64.00 | 1.6M |
| 2023-10-30 | 64.00 | 65.00 | 63.00 | 63.00 | 2.3M |
| 2023-10-27 | 65.00 | 65.00 | 64.00 | 64.00 | 2.2M |
| 2023-10-26 | 65.00 | 65.00 | 64.00 | 64.00 | 1.6M |
| 2023-10-25 | 65.00 | 65.00 | 64.00 | 64.00 | 3.0M |
| 2023-10-24 | 67.00 | 67.00 | 64.00 | 64.00 | 3.1M |
| 2023-10-23 | 65.00 | 71.00 | 64.00 | 65.00 | 12.3M |
| 2023-10-20 | 66.00 | 66.00 | 64.00 | 64.00 | 2.7M |
| 2023-10-19 | 66.00 | 67.00 | 64.00 | 66.00 | 5.5M |
| 2023-10-18 | 68.00 | 68.00 | 65.00 | 66.00 | 6.2M |
| 2023-10-17 | 68.00 | 68.00 | 66.00 | 68.00 | 3.9M |
| 2023-10-16 | 69.00 | 69.00 | 66.00 | 68.00 | 8.2M |
| 2023-10-13 | 71.00 | 71.00 | 68.00 | 69.00 | 7.0M |
| 2023-10-12 | 69.00 | 74.00 | 68.00 | 70.00 | 22.2M |
| 2023-10-11 | 68.00 | 74.00 | 67.00 | 69.00 | 25.5M |
| 2023-10-10 | 70.00 | 70.00 | 67.00 | 67.00 | 20.6M |
| 2023-10-09 | 50.00 | 71.00 | 50.00 | 69.00 | 12.1M |
| 2023-10-06 | 65.00 | 76.00 | 65.00 | 68.00 | 57.5M |
| 2023-10-05 | 71.00 | 90.00 | 71.00 | 75.00 | 304.4M |
| 2023-10-04 | 65.00 | 74.00 | 65.00 | 71.00 | 2.2M |
| 2023-10-03 | 73.00 | 74.00 | 72.00 | 73.00 | 2.3M |
| 2023-10-02 | 73.00 | 75.00 | 73.00 | 73.00 | 2.2M |
| 2023-09-29 | 74.00 | 75.00 | 73.00 | 73.00 | 3.2M |
| 2023-09-27 | 73.00 | 76.00 | 73.00 | 74.00 | 5.9M |
| 2023-09-26 | 75.00 | 75.00 | 73.00 | 73.00 | 1.8M |
| 2023-09-25 | 74.00 | 75.00 | 73.00 | 75.00 | 4.8M |
| 2023-09-22 | 74.00 | 75.00 | 74.00 | 74.00 | 5.4M |
| 2023-09-21 | 73.00 | 74.00 | 72.00 | 74.00 | 4.1M |
| 2023-09-20 | 74.00 | 74.00 | 73.00 | 73.00 | 1.9M |
| 2023-09-19 | 74.00 | 76.00 | 73.00 | 74.00 | 3.6M |
| 2023-09-18 | 74.00 | 76.00 | 73.00 | 75.00 | 4.1M |
| 2023-09-15 | 75.00 | 76.00 | 74.00 | 74.00 | 3.1M |
| 2023-09-14 | 75.00 | 76.00 | 74.00 | 75.00 | 3.4M |
| 2023-09-13 | 74.00 | 76.00 | 74.00 | 74.00 | 2.3M |
| 2023-09-12 | 74.00 | 77.00 | 74.00 | 74.00 | 4.3M |
| 2023-09-11 | 76.00 | 77.00 | 74.00 | 74.00 | 3.6M |
| 2023-09-08 | 76.00 | 78.00 | 75.00 | 75.00 | 2.6M |
| 2023-09-07 | 73.00 | 80.00 | 73.00 | 76.00 | 22.9M |
| 2023-09-06 | 64.00 | 78.00 | 64.00 | 73.00 | 17.8M |
| 2023-09-05 | 79.00 | 80.00 | 77.00 | 77.00 | 6.4M |
| 2023-09-04 | 81.00 | 82.00 | 78.00 | 79.00 | 7.0M |
| 2023-09-01 | 82.00 | 83.00 | 81.00 | 81.00 | 4.2M |
| 2023-08-31 | 84.00 | 84.00 | 82.00 | 82.00 | 9.6M |
| 2023-08-30 | 83.00 | 84.00 | 81.00 | 83.00 | 3.9M |
| 2023-08-29 | 82.00 | 84.00 | 81.00 | 82.00 | 7.8M |
| 2023-08-28 | 84.00 | 86.00 | 81.00 | 82.00 | 15.1M |
| 2023-08-25 | 77.00 | 88.00 | 77.00 | 83.00 | 22.3M |
| 2023-08-24 | 83.00 | 85.00 | 78.00 | 83.00 | 25.6M |
| 2023-08-23 | 85.00 | 87.00 | 82.00 | 83.00 | 15.3M |
| 2023-08-22 | 85.00 | 91.00 | 83.00 | 85.00 | 31.8M |
| 2023-08-21 | 89.00 | 93.00 | 85.00 | 85.00 | 40.2M |
| 2023-08-18 | 82.00 | 91.00 | 80.00 | 88.00 | 121.8M |
| 2023-08-16 | 68.00 | 82.00 | 68.00 | 82.00 | 52.2M |
| 2023-08-15 | 86.00 | 89.00 | 79.00 | 80.00 | 73.3M |
| 2023-08-14 | 73.00 | 88.00 | 73.00 | 86.00 | 20.5M |
| 2023-08-11 | 91.00 | 93.00 | 85.00 | 85.00 | 45.6M |
| 2023-08-10 | 72.00 | 95.00 | 72.00 | 90.00 | 161.6M |
| 2023-08-09 | 95.00 | 95.00 | 83.00 | 83.00 | 137.8M |
| 2023-08-08 | 112.00 | 114.00 | 97.00 | 97.00 | 134.8M |
| 2023-08-07 | 135.00 | 135.00 | 110.00 | 113.00 | 771.3M |