422.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 94.00 | 95.00 | 605.9K |
| 09:05 | 95.00 | 96.00 | 94.00 | 94.00 | 609.4K |
| 09:10 | 95.00 | 95.00 | 93.00 | 95.00 | 45.7K |
| 09:15 | 95.00 | 95.00 | 94.00 | 94.00 | 26.7K |
| 09:20 | 93.00 | 94.00 | 93.00 | 94.00 | 66.6K |
| 09:25 | 93.00 | 94.00 | 93.00 | 93.00 | 36.3K |
| 09:30 | 94.00 | 94.00 | 93.00 | 94.00 | 11.0K |
| 09:35 | 94.00 | 94.00 | 93.00 | 93.00 | 36.6K |
| 09:40 | 94.00 | 94.00 | 93.00 | 94.00 | 4.4K |
| 09:45 | 93.00 | 94.00 | 92.00 | 93.00 | 128.8K |
| 09:50 | 92.00 | 93.00 | 92.00 | 93.00 | 82.5K |
| 09:55 | 92.00 | 93.00 | 92.00 | 93.00 | 43.9K |
| 10:00 | 93.00 | 93.00 | 91.00 | 93.00 | 223.7K |
| 10:10 | 93.00 | 93.00 | 92.00 | 93.00 | 51.7K |
| 10:15 | 93.00 | 93.00 | 92.00 | 93.00 | 15.3K |
| 10:20 | 93.00 | 94.00 | 93.00 | 93.00 | 180.2K |
| 10:25 | 93.00 | 94.00 | 93.00 | 94.00 | 50.2K |
| 10:30 | 93.00 | 94.00 | 93.00 | 94.00 | 8.6K |
| 10:35 | 94.00 | 94.00 | 93.00 | 94.00 | 7.7K |
| 10:40 | 93.00 | 94.00 | 93.00 | 94.00 | 8.1K |
| 10:45 | 93.00 | 94.00 | 93.00 | 94.00 | 5.2K |
| 10:50 | 93.00 | 94.00 | 93.00 | 94.00 | 5.0K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 10.5K |
| 11:00 | 94.00 | 94.00 | 93.00 | 94.00 | 7.2K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 97.2K |
| 11:10 | 91.00 | 93.00 | 90.00 | 92.00 | 592.1K |
| 11:15 | 92.00 | 92.00 | 90.00 | 91.00 | 216.7K |
| 11:20 | 90.00 | 92.00 | 90.00 | 90.00 | 122.5K |
| 11:25 | 91.00 | 92.00 | 90.00 | 92.00 | 82.0K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 17.1K |
| 11:35 | 91.00 | 92.00 | 91.00 | 92.00 | 4.4K |
| 11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 2.5K |
| 11:45 | 91.00 | 92.00 | 91.00 | 92.00 | 11.0K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 5.6K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 13:30 | 92.00 | 92.00 | 91.00 | 91.00 | 51.8K |
| 13:35 | 92.00 | 92.00 | 90.00 | 90.00 | 14.0K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 15.9K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 2.4K |
| 13:55 | 92.00 | 92.00 | 91.00 | 91.00 | 26.4K |
| 14:00 | 91.00 | 91.00 | 90.00 | 90.00 | 111.3K |
| 14:05 | 91.00 | 92.00 | 90.00 | 90.00 | 19.1K |
| 14:15 | 91.00 | 91.00 | 90.00 | 91.00 | 67.9K |
| 14:20 | 90.00 | 91.00 | 90.00 | 91.00 | 4.9K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 14:30 | 92.00 | 92.00 | 91.00 | 91.00 | 2.5K |
| 14:35 | 91.00 | 91.00 | 90.00 | 91.00 | 12.8K |
| 14:40 | 91.00 | 92.00 | 90.00 | 90.00 | 19.3K |
| 14:45 | 91.00 | 91.00 | 90.00 | 90.00 | 12.0K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:55 | 90.00 | 90.00 | 90.00 | 90.00 | 45.0K |
| 15:00 | 91.00 | 91.00 | 90.00 | 91.00 | 0.4K |
| 15:05 | 90.00 | 90.00 | 90.00 | 90.00 | 137.7K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 7.8K |
| 15:15 | 91.00 | 91.00 | 90.00 | 91.00 | 9.4K |
| 15:20 | 91.00 | 91.00 | 90.00 | 90.00 | 163.9K |
| 15:25 | 90.00 | 90.00 | 90.00 | 90.00 | 6.7K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:35 | 90.00 | 90.00 | 90.00 | 90.00 | 13.5K |
| 15:40 | 90.00 | 91.00 | 90.00 | 91.00 | 190.5K |
| 15:45 | 91.00 | 91.00 | 90.00 | 91.00 | 35.0K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 59.5K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 9.0K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |