404.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 126.00 | 124.00 | 124.00 | 34.6K |
| 09:05 | 124.00 | 126.00 | 124.00 | 126.00 | 67.2K |
| 09:10 | 125.00 | 129.00 | 125.00 | 129.00 | 107.6K |
| 09:15 | 130.00 | 131.00 | 128.00 | 129.00 | 89.5K |
| 09:20 | 129.00 | 129.00 | 128.00 | 128.00 | 86.2K |
| 09:25 | 128.00 | 128.00 | 127.00 | 128.00 | 44.0K |
| 09:30 | 127.00 | 128.00 | 127.00 | 127.00 | 114.3K |
| 09:35 | 127.00 | 128.00 | 127.00 | 128.00 | 11.8K |
| 09:40 | 127.00 | 127.00 | 127.00 | 127.00 | 22.4K |
| 09:45 | 127.00 | 128.00 | 127.00 | 128.00 | 8.0K |
| 09:50 | 128.00 | 128.00 | 127.00 | 127.00 | 2.4K |
| 09:55 | 127.00 | 127.00 | 127.00 | 127.00 | 0.3K |
| 10:00 | 126.00 | 127.00 | 126.00 | 127.00 | 1.5K |
| 10:05 | 126.00 | 129.00 | 126.00 | 129.00 | 446.8K |
| 10:10 | 127.00 | 127.00 | 127.00 | 127.00 | 14.6K |
| 10:15 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 15.5K |
| 10:25 | 128.00 | 129.00 | 128.00 | 129.00 | 316.3K |
| 10:30 | 130.00 | 134.00 | 130.00 | 133.00 | 875.8K |
| 10:35 | 133.00 | 141.00 | 133.00 | 138.00 | 4,537.2K |
| 10:40 | 139.00 | 161.00 | 139.00 | 157.00 | 10,205.5K |
| 10:45 | 156.00 | 165.00 | 156.00 | 165.00 | 5,473.1K |
| 10:50 | 165.00 | 166.00 | 163.00 | 164.00 | 2,608.9K |
| 10:55 | 164.00 | 165.00 | 163.00 | 163.00 | 979.5K |
| 11:00 | 163.00 | 166.00 | 163.00 | 166.00 | 952.9K |
| 11:05 | 166.00 | 169.00 | 165.00 | 169.00 | 2,319.8K |
| 11:10 | 169.00 | 169.00 | 166.00 | 168.00 | 1,253.4K |
| 11:15 | 167.00 | 168.00 | 167.00 | 167.00 | 1,084.4K |
| 11:20 | 168.00 | 168.00 | 166.00 | 166.00 | 660.7K |
| 11:25 | 166.00 | 168.00 | 166.00 | 167.00 | 569.3K |
| 11:30 | 167.00 | 168.00 | 167.00 | 167.00 | 674.8K |
| 11:35 | 166.00 | 169.00 | 166.00 | 168.00 | 444.0K |
| 11:40 | 168.00 | 169.00 | 167.00 | 168.00 | 356.8K |
| 11:45 | 168.00 | 168.00 | 167.00 | 167.00 | 174.5K |
| 11:50 | 167.00 | 167.00 | 167.00 | 167.00 | 129.6K |
| 11:55 | 166.00 | 168.00 | 166.00 | 168.00 | 612.2K |
| 13:30 | 167.00 | 170.00 | 167.00 | 169.00 | 1,067.0K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 3,227.5K |
| 13:40 | 170.00 | 170.00 | 166.00 | 169.00 | 4,685.5K |
| 13:45 | 169.00 | 170.00 | 168.00 | 169.00 | 1,222.3K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 109.3K |
| 13:55 | 169.00 | 170.00 | 169.00 | 170.00 | 752.2K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 108.4K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 47.6K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 43.8K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 38.3K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 12.7K |
| 14:25 | 170.00 | 170.00 | 170.00 | 170.00 | 2.3K |
| 14:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 13.2K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 149.3K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 2.6K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 101.0K |
| 15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 3.4K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 22.3K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 12.1K |
| 15:20 | 170.00 | 170.00 | 170.00 | 170.00 | 4.0K |
| 15:25 | 170.00 | 170.00 | 170.00 | 170.00 | 23.3K |
| 15:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:40 | 170.00 | 170.00 | 170.00 | 170.00 | 12.9K |
| 15:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.9K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 62.8K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 13.1K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |