384.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 132.00 | 132.00 | 126.5K |
| 09:05 | 132.00 | 134.00 | 132.00 | 133.00 | 70.3K |
| 09:10 | 132.00 | 133.00 | 132.00 | 133.00 | 38.0K |
| 09:15 | 133.00 | 133.00 | 131.00 | 131.00 | 100.8K |
| 09:20 | 131.00 | 134.00 | 131.00 | 134.00 | 84.5K |
| 09:25 | 134.00 | 134.00 | 133.00 | 133.00 | 2.4K |
| 09:30 | 133.00 | 134.00 | 133.00 | 134.00 | 515.2K |
| 09:35 | 135.00 | 137.00 | 135.00 | 136.00 | 914.9K |
| 09:40 | 136.00 | 143.00 | 136.00 | 142.00 | 800.2K |
| 09:45 | 141.00 | 141.00 | 136.00 | 139.00 | 165.1K |
| 09:50 | 139.00 | 139.00 | 137.00 | 137.00 | 269.2K |
| 09:55 | 138.00 | 138.00 | 136.00 | 136.00 | 453.7K |
| 10:00 | 136.00 | 136.00 | 135.00 | 136.00 | 722.6K |
| 10:05 | 136.00 | 136.00 | 135.00 | 136.00 | 181.4K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 17.4K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 6.6K |
| 10:20 | 135.00 | 136.00 | 135.00 | 136.00 | 325.8K |
| 10:25 | 136.00 | 136.00 | 135.00 | 135.00 | 411.2K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 731.9K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 11.8K |
| 10:40 | 136.00 | 136.00 | 134.00 | 134.00 | 403.3K |
| 10:45 | 134.00 | 135.00 | 134.00 | 135.00 | 422.9K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 29.8K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 39.0K |
| 11:10 | 135.00 | 136.00 | 135.00 | 136.00 | 399.3K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 13.4K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 19.8K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:00 | 134.00 | 134.00 | 133.00 | 133.00 | 448.9K |
| 14:05 | 133.00 | 133.00 | 133.00 | 133.00 | 2.7K |
| 14:10 | 132.00 | 132.00 | 132.00 | 132.00 | 281.0K |
| 14:15 | 132.00 | 132.00 | 132.00 | 132.00 | 782.5K |
| 14:20 | 132.00 | 133.00 | 131.00 | 132.00 | 690.0K |
| 14:25 | 132.00 | 132.00 | 131.00 | 132.00 | 218.2K |
| 14:30 | 131.00 | 132.00 | 131.00 | 132.00 | 13.9K |
| 14:35 | 131.00 | 132.00 | 131.00 | 132.00 | 0.5K |
| 14:40 | 132.00 | 132.00 | 131.00 | 131.00 | 50.3K |
| 14:45 | 132.00 | 132.00 | 131.00 | 131.00 | 22.5K |
| 14:50 | 132.00 | 132.00 | 131.00 | 132.00 | 1,172.0K |
| 14:55 | 133.00 | 133.00 | 131.00 | 131.00 | 632.1K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 482.9K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 900.9K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 619.6K |
| 15:20 | 131.00 | 131.00 | 131.00 | 131.00 | 58.7K |
| 15:25 | 130.00 | 131.00 | 130.00 | 131.00 | 67.5K |
| 15:30 | 133.00 | 135.00 | 133.00 | 135.00 | 621.6K |
| 15:35 | 135.00 | 135.00 | 133.00 | 134.00 | 582.9K |
| 15:40 | 133.00 | 133.00 | 133.00 | 133.00 | 7.4K |
| 15:45 | 133.00 | 134.00 | 131.00 | 134.00 | 64.1K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,073.5K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 41.6K |
| 16:10 | 160.00 | 160.00 | 160.00 | 160.00 | 78.8K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |