384.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 158.00 | 152.00 | 158.00 | 288.3K |
| 09:05 | 158.00 | 163.00 | 158.00 | 161.00 | 688.8K |
| 09:10 | 161.00 | 162.00 | 157.00 | 161.00 | 253.8K |
| 09:15 | 160.00 | 162.00 | 160.00 | 162.00 | 367.0K |
| 09:20 | 162.00 | 162.00 | 161.00 | 162.00 | 29.0K |
| 09:25 | 161.00 | 161.00 | 160.00 | 160.00 | 441.4K |
| 09:30 | 161.00 | 161.00 | 160.00 | 160.00 | 284.7K |
| 09:35 | 160.00 | 162.00 | 160.00 | 161.00 | 653.7K |
| 09:40 | 161.00 | 162.00 | 161.00 | 161.00 | 827.4K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 443.8K |
| 09:50 | 161.00 | 162.00 | 161.00 | 161.00 | 334.6K |
| 09:55 | 161.00 | 161.00 | 160.00 | 160.00 | 13.2K |
| 10:00 | 160.00 | 161.00 | 160.00 | 160.00 | 235.3K |
| 10:05 | 160.00 | 160.00 | 156.00 | 158.00 | 355.0K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 344.9K |
| 10:15 | 159.00 | 160.00 | 158.00 | 158.00 | 539.8K |
| 10:20 | 158.00 | 159.00 | 158.00 | 158.00 | 403.8K |
| 10:25 | 158.00 | 160.00 | 158.00 | 160.00 | 748.7K |
| 10:30 | 160.00 | 160.00 | 159.00 | 159.00 | 347.7K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 3.9K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 20.2K |
| 10:45 | 159.00 | 159.00 | 157.00 | 158.00 | 14.2K |
| 10:50 | 158.00 | 159.00 | 158.00 | 159.00 | 7.4K |
| 10:55 | 159.00 | 161.00 | 159.00 | 161.00 | 736.6K |
| 11:00 | 161.00 | 161.00 | 159.00 | 160.00 | 98.9K |
| 11:05 | 159.00 | 162.00 | 159.00 | 162.00 | 482.2K |
| 11:10 | 161.00 | 162.00 | 161.00 | 161.00 | 61.3K |
| 11:15 | 160.00 | 162.00 | 159.00 | 162.00 | 61.7K |
| 11:20 | 161.00 | 162.00 | 160.00 | 161.00 | 103.1K |
| 11:25 | 161.00 | 164.00 | 161.00 | 163.00 | 231.9K |
| 11:30 | 163.00 | 164.00 | 162.00 | 162.00 | 182.8K |
| 11:35 | 162.00 | 163.00 | 161.00 | 162.00 | 64.6K |
| 11:40 | 161.00 | 162.00 | 160.00 | 161.00 | 101.6K |
| 11:45 | 161.00 | 162.00 | 161.00 | 161.00 | 251.0K |
| 11:50 | 161.00 | 162.00 | 160.00 | 160.00 | 22.1K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 13:30 | 162.00 | 162.00 | 161.00 | 161.00 | 712.9K |
| 13:35 | 161.00 | 161.00 | 160.00 | 160.00 | 11.9K |
| 13:40 | 160.00 | 160.00 | 159.00 | 159.00 | 1,198.0K |
| 13:45 | 159.00 | 159.00 | 158.00 | 159.00 | 8.2K |
| 13:50 | 159.00 | 159.00 | 158.00 | 159.00 | 915.9K |
| 13:55 | 159.00 | 159.00 | 158.00 | 158.00 | 28.5K |
| 14:00 | 158.00 | 160.00 | 158.00 | 160.00 | 553.0K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 24.8K |
| 14:10 | 158.00 | 160.00 | 158.00 | 160.00 | 73.8K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 53.3K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 27.5K |
| 14:30 | 159.00 | 159.00 | 158.00 | 159.00 | 856.4K |
| 14:35 | 159.00 | 162.00 | 159.00 | 162.00 | 614.6K |
| 14:40 | 162.00 | 162.00 | 161.00 | 162.00 | 99.4K |
| 14:45 | 161.00 | 162.00 | 161.00 | 162.00 | 256.2K |
| 14:50 | 162.00 | 163.00 | 161.00 | 161.00 | 64.2K |
| 14:55 | 161.00 | 162.00 | 161.00 | 162.00 | 213.7K |
| 15:00 | 161.00 | 163.00 | 161.00 | 163.00 | 249.1K |
| 15:05 | 163.00 | 164.00 | 162.00 | 164.00 | 237.2K |
| 15:10 | 164.00 | 164.00 | 163.00 | 163.00 | 106.1K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 12.9K |
| 15:20 | 162.00 | 162.00 | 161.00 | 162.00 | 60.3K |
| 15:25 | 162.00 | 162.00 | 162.00 | 162.00 | 3.3K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:35 | 162.00 | 162.00 | 162.00 | 162.00 | 134.1K |
| 15:40 | 162.00 | 163.00 | 162.00 | 162.00 | 56.0K |
| 15:45 | 162.00 | 163.00 | 161.00 | 162.00 | 167.7K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 97.0K |
| 16:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 16:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |