384.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 97.00 | 98.00 | 31.6K |
| 09:05 | 98.00 | 100.00 | 97.00 | 100.00 | 21.5K |
| 09:10 | 100.00 | 100.00 | 98.00 | 99.00 | 57.6K |
| 09:15 | 99.00 | 101.00 | 99.00 | 101.00 | 22.0K |
| 09:20 | 101.00 | 101.00 | 100.00 | 100.00 | 89.2K |
| 09:25 | 100.00 | 100.00 | 99.00 | 99.00 | 18.2K |
| 09:30 | 99.00 | 99.00 | 98.00 | 98.00 | 45.6K |
| 09:35 | 99.00 | 99.00 | 98.00 | 99.00 | 33.1K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 46.8K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 2.3K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.6K |
| 10:05 | 100.00 | 100.00 | 99.00 | 99.00 | 1.0K |
| 10:10 | 100.00 | 101.00 | 100.00 | 100.00 | 665.3K |
| 10:15 | 100.00 | 101.00 | 100.00 | 100.00 | 1,229.5K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 44.2K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 16.5K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 21.3K |
| 10:50 | 99.00 | 100.00 | 99.00 | 100.00 | 2,239.6K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 1,177.4K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 11:35 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:50 | 99.00 | 99.00 | 99.00 | 99.00 | 4.8K |
| 11:55 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 13:30 | 98.00 | 99.00 | 98.00 | 99.00 | 11.0K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:40 | 98.00 | 99.00 | 98.00 | 99.00 | 14.1K |
| 13:45 | 98.00 | 99.00 | 98.00 | 99.00 | 0.3K |
| 13:50 | 98.00 | 99.00 | 98.00 | 98.00 | 15.2K |
| 13:55 | 99.00 | 99.00 | 98.00 | 99.00 | 5.5K |
| 14:00 | 99.00 | 99.00 | 98.00 | 98.00 | 5.4K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 36.0K |
| 14:10 | 98.00 | 98.00 | 97.00 | 97.00 | 176.5K |
| 14:15 | 97.00 | 97.00 | 96.00 | 96.00 | 78.1K |
| 14:25 | 96.00 | 97.00 | 96.00 | 96.00 | 3.3K |
| 14:30 | 96.00 | 97.00 | 96.00 | 97.00 | 23.4K |
| 14:35 | 96.00 | 97.00 | 96.00 | 96.00 | 14.8K |
| 14:40 | 96.00 | 97.00 | 96.00 | 97.00 | 12.3K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.5K |
| 15:00 | 97.00 | 97.00 | 96.00 | 97.00 | 1,492.7K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:30 | 98.00 | 98.00 | 97.00 | 97.00 | 4.1K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 10.4K |
| 15:40 | 97.00 | 97.00 | 96.00 | 96.00 | 8.0K |
| 15:45 | 97.00 | 97.00 | 96.00 | 97.00 | 22.4K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 132.4K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 36.0K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 15.1K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |