450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 141.00 | 141.00 | 218.1K |
| 09:05 | 141.00 | 142.00 | 140.00 | 140.00 | 81.5K |
| 09:10 | 140.00 | 141.00 | 140.00 | 141.00 | 48.3K |
| 09:20 | 144.00 | 144.00 | 142.00 | 142.00 | 19.2K |
| 09:25 | 142.00 | 142.00 | 136.00 | 137.00 | 240.9K |
| 09:30 | 138.00 | 140.00 | 138.00 | 140.00 | 94.2K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:40 | 141.00 | 141.00 | 140.00 | 140.00 | 15.5K |
| 09:45 | 139.00 | 140.00 | 139.00 | 139.00 | 17.3K |
| 09:50 | 139.00 | 140.00 | 139.00 | 139.00 | 12.7K |
| 09:55 | 139.00 | 139.00 | 138.00 | 139.00 | 55.1K |
| 10:00 | 139.00 | 139.00 | 137.00 | 138.00 | 20.3K |
| 10:05 | 138.00 | 140.00 | 138.00 | 140.00 | 30.6K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 10:25 | 138.00 | 139.00 | 138.00 | 139.00 | 31.0K |
| 10:30 | 138.00 | 140.00 | 138.00 | 138.00 | 22.3K |
| 10:35 | 138.00 | 138.00 | 137.00 | 137.00 | 15.6K |
| 10:40 | 137.00 | 138.00 | 137.00 | 138.00 | 35.7K |
| 10:45 | 137.00 | 137.00 | 136.00 | 136.00 | 11.9K |
| 10:50 | 137.00 | 137.00 | 135.00 | 136.00 | 49.6K |
| 10:55 | 135.00 | 138.00 | 135.00 | 138.00 | 3.9K |
| 11:00 | 136.00 | 137.00 | 136.00 | 136.00 | 0.5K |
| 11:05 | 136.00 | 136.00 | 136.00 | 136.00 | 20.0K |
| 11:10 | 136.00 | 138.00 | 135.00 | 138.00 | 6.7K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 33.6K |
| 11:25 | 136.00 | 138.00 | 136.00 | 138.00 | 69.7K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 11:35 | 139.00 | 139.00 | 138.00 | 138.00 | 3.7K |
| 11:40 | 137.00 | 137.00 | 136.00 | 137.00 | 98.6K |
| 11:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:30 | 138.00 | 139.00 | 138.00 | 139.00 | 37.9K |
| 13:35 | 139.00 | 139.00 | 137.00 | 137.00 | 11.5K |
| 13:40 | 140.00 | 140.00 | 139.00 | 139.00 | 0.4K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 10.7K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 29.4K |
| 14:15 | 138.00 | 138.00 | 137.00 | 137.00 | 4.2K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 14:35 | 138.00 | 138.00 | 137.00 | 137.00 | 39.5K |
| 14:40 | 137.00 | 137.00 | 136.00 | 137.00 | 61.3K |
| 14:45 | 137.00 | 137.00 | 136.00 | 136.00 | 66.5K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 3.4K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 81.5K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 10.7K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 4.2K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 52.8K |
| 15:40 | 138.00 | 139.00 | 138.00 | 138.00 | 0.9K |
| 15:45 | 137.00 | 139.00 | 137.00 | 139.00 | 16.1K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 20.4K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 20.0K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |