450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 168.00 | 167.00 | 168.00 | 54.8K |
| 09:10 | 167.00 | 167.00 | 167.00 | 167.00 | 22.0K |
| 09:15 | 166.00 | 166.00 | 165.00 | 165.00 | 9.8K |
| 09:20 | 165.00 | 165.00 | 165.00 | 165.00 | 62.4K |
| 09:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 09:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 58.0K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.7K |
| 09:55 | 166.00 | 166.00 | 164.00 | 165.00 | 17.8K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 11.7K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 36.5K |
| 10:20 | 166.00 | 166.00 | 165.00 | 165.00 | 19.3K |
| 10:30 | 166.00 | 166.00 | 165.00 | 165.00 | 26.7K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 20.5K |
| 10:40 | 166.00 | 166.00 | 165.00 | 166.00 | 0.6K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 19.5K |
| 11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:05 | 166.00 | 166.00 | 166.00 | 166.00 | 48.6K |
| 11:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 11:40 | 166.00 | 166.00 | 165.00 | 165.00 | 3.2K |
| 11:50 | 165.00 | 166.00 | 165.00 | 166.00 | 11.4K |
| 11:55 | 165.00 | 165.00 | 165.00 | 165.00 | 24.8K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 15.6K |
| 13:35 | 165.00 | 166.00 | 165.00 | 166.00 | 0.3K |
| 13:40 | 166.00 | 166.00 | 165.00 | 165.00 | 12.7K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 13:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:55 | 166.00 | 185.00 | 166.00 | 180.00 | 3,543.5K |
| 14:00 | 180.00 | 182.00 | 172.00 | 173.00 | 1,991.8K |
| 14:05 | 173.00 | 174.00 | 171.00 | 173.00 | 289.1K |
| 14:10 | 173.00 | 173.00 | 170.00 | 171.00 | 504.5K |
| 14:15 | 170.00 | 171.00 | 170.00 | 170.00 | 216.5K |
| 14:20 | 170.00 | 174.00 | 170.00 | 173.00 | 326.9K |
| 14:25 | 173.00 | 175.00 | 173.00 | 174.00 | 99.7K |
| 14:30 | 174.00 | 174.00 | 173.00 | 174.00 | 36.5K |
| 14:35 | 173.00 | 174.00 | 173.00 | 173.00 | 52.8K |
| 14:40 | 173.00 | 174.00 | 173.00 | 173.00 | 37.3K |
| 14:45 | 173.00 | 173.00 | 171.00 | 172.00 | 109.2K |
| 14:50 | 172.00 | 173.00 | 171.00 | 172.00 | 26.2K |
| 14:55 | 171.00 | 172.00 | 171.00 | 172.00 | 43.1K |
| 15:00 | 172.00 | 172.00 | 171.00 | 172.00 | 120.9K |
| 15:05 | 171.00 | 172.00 | 171.00 | 172.00 | 21.8K |
| 15:10 | 171.00 | 171.00 | 168.00 | 169.00 | 283.2K |
| 15:15 | 170.00 | 170.00 | 168.00 | 168.00 | 77.1K |
| 15:20 | 170.00 | 170.00 | 167.00 | 167.00 | 24.8K |
| 15:25 | 168.00 | 169.00 | 168.00 | 169.00 | 20.9K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.8K |
| 15:35 | 168.00 | 169.00 | 168.00 | 168.00 | 26.7K |
| 15:40 | 168.00 | 179.00 | 168.00 | 176.00 | 481.3K |
| 15:45 | 175.00 | 179.00 | 173.00 | 174.00 | 278.3K |
| 16:00 | 176.00 | 176.00 | 176.00 | 176.00 | 155.0K |
| 16:05 | 176.00 | 176.00 | 176.00 | 176.00 | 78.6K |
| 16:10 | 176.00 | 176.00 | 176.00 | 176.00 | 17.9K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |