멀티캠퍼스 (067280)

067280
🏛️ 대한민국 →
33,050.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,700.00 33,700.00 33,450.00 33,700.00 0.2K
09:05 33,700.00 33,850.00 33,700.00 33,850.00 0.2K
09:10 33,700.00 33,850.00 33,700.00 33,700.00 0.1K
09:15 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
09:20 33,800.00 33,850.00 33,700.00 33,700.00 0.1K
09:25 33,850.00 33,850.00 33,750.00 33,800.00 0.1K
09:30 33,750.00 33,850.00 33,700.00 33,800.00 0.1K
09:35 33,700.00 33,800.00 33,700.00 33,800.00 0.0K
09:40 33,700.00 33,800.00 33,700.00 33,800.00 0.1K
09:45 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
09:50 33,800.00 33,850.00 33,800.00 33,850.00 0.0K
09:55 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:00 33,700.00 33,850.00 33,700.00 33,700.00 0.1K
10:10 33,800.00 33,800.00 33,750.00 33,750.00 0.2K
10:15 33,850.00 34,050.00 33,800.00 33,950.00 1.6K
10:20 33,850.00 33,950.00 33,850.00 33,950.00 0.0K
10:25 33,950.00 34,200.00 33,850.00 34,200.00 1.4K
10:30 34,200.00 34,200.00 34,100.00 34,150.00 0.2K
10:35 34,100.00 34,150.00 34,000.00 34,050.00 0.1K
10:40 34,050.00 34,200.00 34,000.00 34,200.00 0.6K
10:45 34,000.00 34,250.00 34,000.00 34,200.00 0.4K
10:50 34,050.00 34,150.00 34,050.00 34,100.00 0.0K
10:55 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
11:00 34,100.00 34,150.00 34,100.00 34,150.00 0.0K
11:05 34,050.00 34,100.00 34,050.00 34,050.00 0.1K
11:10 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
11:15 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
11:25 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
11:30 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:35 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:40 33,950.00 34,000.00 33,800.00 34,000.00 0.8K
11:50 33,900.00 34,150.00 33,900.00 34,150.00 0.0K
11:55 33,900.00 34,100.00 33,900.00 34,100.00 0.0K
12:10 33,950.00 34,025.00 33,950.00 33,950.00 0.0K
12:15 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
12:25 33,900.00 34,050.00 33,900.00 34,050.00 0.0K
12:35 34,000.00 34,050.00 33,900.00 34,050.00 0.1K
12:40 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
12:45 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
12:50 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
12:55 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:00 33,950.00 33,950.00 33,950.00 33,950.00 0.1K
13:05 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
13:10 34,000.00 34,000.00 33,950.00 33,950.00 0.1K
13:15 33,950.00 33,950.00 33,950.00 33,950.00 0.2K
13:20 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
13:25 34,000.00 34,000.00 33,900.00 33,900.00 0.0K
13:30 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
13:35 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
13:40 33,950.00 33,950.00 33,900.00 33,950.00 0.0K
13:45 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
13:50 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
13:55 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
14:00 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
14:05 33,900.00 33,900.00 33,850.00 33,875.00 0.2K
14:10 33,850.00 33,900.00 33,850.00 33,900.00 0.0K
14:15 33,850.00 33,900.00 33,850.00 33,850.00 0.0K
14:20 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
14:30 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
14:35 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
14:40 33,850.00 33,900.00 33,850.00 33,900.00 0.0K
14:45 34,000.00 34,050.00 34,000.00 34,050.00 0.1K
14:55 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
15:00 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
15:05 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
15:10 33,900.00 34,000.00 33,900.00 34,000.00 0.0K
15:15 33,950.00 34,050.00 33,950.00 34,050.00 0.1K
15:25 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음