멀티캠퍼스 (067280)

067280
🏛️ 대한민국 →
32,700.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
09:05 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
09:15 33,300.00 33,300.00 33,150.00 33,300.00 0.0K
09:20 33,150.00 33,300.00 33,150.00 33,300.00 0.0K
09:25 33,100.00 33,300.00 33,100.00 33,100.00 0.0K
09:30 33,300.00 33,300.00 33,100.00 33,100.00 0.7K
09:35 33,150.00 33,300.00 33,100.00 33,200.00 0.0K
09:40 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
09:45 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
09:50 33,100.00 33,250.00 33,100.00 33,200.00 0.0K
09:55 33,100.00 33,100.00 33,050.00 33,050.00 0.1K
10:00 33,100.00 33,100.00 32,950.00 32,950.00 0.3K
10:05 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:10 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:15 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:30 33,050.00 33,100.00 33,050.00 33,100.00 0.1K
10:35 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:40 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:45 33,050.00 33,100.00 33,050.00 33,100.00 0.2K
10:50 33,100.00 33,100.00 33,000.00 33,000.00 0.2K
10:55 33,100.00 33,250.00 33,100.00 33,250.00 0.4K
11:00 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:05 33,200.00 33,200.00 33,100.00 33,200.00 0.3K
11:10 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
11:20 33,200.00 33,200.00 33,000.00 33,000.00 0.2K
11:25 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
11:35 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
11:45 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
11:50 33,050.00 33,100.00 33,050.00 33,100.00 0.0K
11:55 33,100.00 33,100.00 33,050.00 33,050.00 0.0K
12:00 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
12:05 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
12:10 33,200.00 33,200.00 33,000.00 33,050.00 0.0K
12:15 33,050.00 33,050.00 33,000.00 33,000.00 0.1K
12:30 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:40 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:55 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
13:00 33,150.00 33,150.00 33,100.00 33,100.00 0.0K
13:25 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
13:30 33,150.00 33,200.00 33,150.00 33,200.00 0.0K
13:45 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
13:50 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
13:55 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
14:00 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
14:05 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
14:10 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
14:15 33,100.00 33,150.00 33,100.00 33,150.00 0.1K
14:20 33,150.00 33,200.00 33,150.00 33,200.00 0.1K
14:25 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
14:30 33,200.00 33,200.00 33,150.00 33,150.00 0.2K
14:35 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
14:40 33,200.00 33,250.00 33,200.00 33,250.00 0.0K
14:45 33,250.00 33,250.00 33,250.00 33,250.00 0.3K
14:50 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:00 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:05 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
15:10 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
15:15 33,150.00 33,250.00 33,150.00 33,250.00 0.1K
15:25 33,200.00 33,200.00 33,200.00 33,200.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음