28.23
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 25.91 | 25.91 | 25.75 | 25.76 | 16.2K |
| 10:10 | 25.75 | 25.82 | 25.70 | 25.78 | 21.0K |
| 10:15 | 25.79 | 25.79 | 25.74 | 25.74 | 38.4K |
| 10:20 | 25.75 | 25.75 | 25.62 | 25.62 | 62.0K |
| 10:25 | 25.61 | 25.65 | 25.60 | 25.62 | 28.1K |
| 10:30 | 25.62 | 25.72 | 25.62 | 25.69 | 50.7K |
| 10:35 | 25.68 | 25.83 | 25.68 | 25.83 | 33.9K |
| 10:40 | 25.81 | 25.83 | 25.77 | 25.81 | 33.5K |
| 10:45 | 25.82 | 25.85 | 25.80 | 25.82 | 35.8K |
| 10:50 | 25.82 | 25.84 | 25.80 | 25.81 | 20.6K |
| 10:55 | 25.81 | 25.88 | 25.79 | 25.88 | 34.2K |
| 11:00 | 25.88 | 25.98 | 25.88 | 25.94 | 94.0K |
| 11:05 | 25.94 | 25.98 | 25.94 | 25.96 | 21.7K |
| 11:10 | 25.97 | 25.98 | 25.93 | 25.97 | 29.2K |
| 11:15 | 25.97 | 26.01 | 25.94 | 25.94 | 22.6K |
| 11:20 | 25.94 | 25.95 | 25.83 | 25.86 | 34.0K |
| 11:25 | 25.86 | 25.86 | 25.82 | 25.85 | 16.5K |
| 11:30 | 25.84 | 25.84 | 25.81 | 25.83 | 19.9K |
| 11:35 | 25.82 | 25.84 | 25.79 | 25.84 | 16.3K |
| 11:40 | 25.83 | 25.93 | 25.83 | 25.92 | 60.0K |
| 11:45 | 25.93 | 25.94 | 25.84 | 25.84 | 50.6K |
| 11:50 | 25.85 | 25.85 | 25.80 | 25.81 | 17.1K |
| 11:55 | 25.81 | 25.82 | 25.76 | 25.77 | 21.2K |
| 12:00 | 25.78 | 25.78 | 25.69 | 25.70 | 28.6K |
| 12:05 | 25.70 | 25.72 | 25.66 | 25.72 | 31.5K |
| 12:10 | 25.72 | 25.76 | 25.72 | 25.75 | 21.4K |
| 12:15 | 25.75 | 25.80 | 25.75 | 25.78 | 19.3K |
| 12:20 | 25.77 | 25.82 | 25.77 | 25.82 | 13.3K |
| 12:25 | 25.82 | 25.82 | 25.80 | 25.82 | 17.2K |
| 12:30 | 25.82 | 25.82 | 25.78 | 25.80 | 19.1K |
| 12:35 | 25.82 | 25.85 | 25.79 | 25.85 | 15.6K |
| 12:40 | 25.85 | 25.88 | 25.85 | 25.85 | 20.0K |
| 12:45 | 25.86 | 25.89 | 25.85 | 25.88 | 14.7K |
| 12:50 | 25.87 | 25.89 | 25.87 | 25.88 | 12.0K |
| 12:55 | 25.89 | 25.89 | 25.86 | 25.86 | 14.0K |
| 13:00 | 25.86 | 25.90 | 25.86 | 25.87 | 14.6K |
| 13:05 | 25.88 | 25.89 | 25.86 | 25.87 | 21.8K |
| 13:10 | 25.88 | 25.88 | 25.86 | 25.88 | 13.8K |
| 13:15 | 25.87 | 25.89 | 25.86 | 25.87 | 24.4K |
| 13:20 | 25.88 | 25.95 | 25.85 | 25.95 | 28.4K |
| 13:25 | 25.95 | 25.96 | 25.91 | 25.92 | 44.8K |
| 13:30 | 25.93 | 25.96 | 25.91 | 25.96 | 16.3K |
| 13:35 | 25.95 | 25.96 | 25.92 | 25.93 | 18.0K |
| 13:40 | 25.93 | 25.95 | 25.92 | 25.94 | 15.0K |
| 13:45 | 25.92 | 25.96 | 25.92 | 25.96 | 16.7K |
| 13:50 | 25.95 | 25.99 | 25.95 | 25.99 | 12.5K |
| 13:55 | 25.98 | 25.99 | 25.96 | 25.97 | 15.7K |
| 14:00 | 25.98 | 26.00 | 25.97 | 25.99 | 17.8K |
| 14:05 | 25.98 | 26.03 | 25.97 | 25.97 | 25.0K |
| 14:10 | 25.98 | 26.04 | 25.98 | 25.98 | 26.5K |
| 14:15 | 25.98 | 26.04 | 25.97 | 26.01 | 18.8K |
| 14:20 | 26.01 | 26.06 | 26.01 | 26.06 | 14.6K |
| 14:25 | 26.05 | 26.06 | 26.02 | 26.02 | 28.6K |
| 14:30 | 26.03 | 26.03 | 25.98 | 26.00 | 12.2K |
| 14:35 | 26.00 | 26.00 | 25.97 | 25.98 | 8.3K |
| 14:40 | 25.97 | 25.99 | 25.96 | 25.96 | 13.9K |
| 14:45 | 25.97 | 25.99 | 25.95 | 25.95 | 19.2K |
| 14:50 | 25.95 | 25.96 | 25.90 | 25.91 | 13.7K |
| 14:55 | 25.91 | 25.96 | 25.91 | 25.93 | 16.2K |
| 15:00 | 25.93 | 25.94 | 25.90 | 25.92 | 15.4K |
| 15:05 | 25.91 | 25.98 | 25.91 | 25.96 | 27.5K |
| 15:10 | 25.94 | 25.96 | 25.93 | 25.93 | 19.5K |
| 15:15 | 25.92 | 25.93 | 25.89 | 25.90 | 19.4K |
| 15:20 | 25.90 | 25.92 | 25.89 | 25.90 | 18.1K |
| 15:25 | 25.91 | 25.92 | 25.90 | 25.90 | 16.9K |
| 15:30 | 25.89 | 25.92 | 25.89 | 25.92 | 20.3K |
| 15:35 | 25.93 | 25.93 | 25.90 | 25.92 | 21.5K |
| 15:40 | 25.92 | 25.93 | 25.90 | 25.92 | 10.5K |
| 15:45 | 25.92 | 25.95 | 25.91 | 25.95 | 17.9K |
| 15:50 | 25.95 | 25.95 | 25.94 | 25.94 | 19.2K |
| 15:55 | 25.93 | 25.94 | 25.91 | 25.91 | 22.5K |
| 16:00 | 25.92 | 25.93 | 25.90 | 25.90 | 21.8K |
| 16:05 | 25.91 | 25.91 | 25.88 | 25.89 | 15.3K |
| 16:10 | 25.90 | 25.90 | 25.87 | 25.89 | 21.7K |
| 16:15 | 25.89 | 25.92 | 25.87 | 25.90 | 52.1K |
| 16:20 | 25.89 | 25.92 | 25.89 | 25.91 | 23.6K |
| 16:25 | 25.91 | 25.91 | 25.89 | 25.89 | 20.9K |
| 16:30 | 25.89 | 25.90 | 25.83 | 25.85 | 72.8K |
| 16:35 | 25.87 | 25.87 | 25.82 | 25.84 | 48.2K |
| 16:40 | 25.85 | 25.90 | 25.83 | 25.86 | 160.5K |
| 16:45 | 25.88 | 25.91 | 25.85 | 25.86 | 77.0K |
| 16:50 | 25.85 | 25.87 | 25.81 | 25.81 | 24.5K |
| 16:55 | 25.93 | 25.93 | 25.93 | 25.93 | 246.5K |