MULTIPLAN ON N2 (MULT3)

MULT3
🏛️ 브라질 →
28.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 20.41 20.74 19.99 20.11 4.5M
2022-12-28 19.62 20.37 19.53 20.31 3.4M
2022-12-27 20.32 20.37 19.33 19.52 6.4M
2022-12-26 20.57 20.62 20.21 20.21 2.2M
2022-12-23 19.61 20.87 19.61 20.74 10.8M
2022-12-22 19.49 19.75 19.25 19.49 5.1M
2022-12-21 19.48 19.55 18.87 19.41 6.0M
2022-12-20 18.98 19.80 18.82 19.26 6.4M
2022-12-19 18.41 19.08 18.41 19.01 4.9M
2022-12-16 18.73 18.75 18.23 18.34 2.8M
2022-12-15 18.30 19.05 18.07 18.77 7.6M
2022-12-14 18.11 18.64 17.63 18.39 9.6M
2022-12-13 18.97 19.20 17.88 18.23 6.7M
2022-12-12 19.38 19.74 18.61 18.86 5.1M
2022-12-09 19.44 19.58 19.09 19.46 5.6M
2022-12-08 19.92 20.06 19.19 19.36 4.7M
2022-12-07 19.70 20.20 19.70 20.03 8.7M
2022-12-06 20.55 20.67 20.14 20.43 5.4M
2022-12-05 21.04 21.05 20.33 20.45 11.2M
2022-12-02 21.03 21.66 20.86 21.11 7.8M
2022-12-01 21.19 21.19 20.50 20.56 10.1M
2022-11-30 21.54 21.63 20.89 21.41 4.3M
2022-11-29 21.21 21.77 21.06 21.57 3.5M
2022-11-28 21.07 21.38 20.91 21.12 3.0M
2022-11-25 22.06 22.06 21.04 21.11 3.5M
2022-11-24 21.34 22.18 21.17 22.05 3.5M
2022-11-23 21.26 21.32 20.93 21.20 5.3M
2022-11-22 22.03 22.14 21.24 21.41 5.4M
2022-11-21 21.23 22.17 21.11 21.99 8.5M
2022-11-18 20.83 22.26 20.53 20.72 7.0M
2022-11-17 20.54 20.75 19.56 20.62 9.7M
2022-11-16 21.90 21.90 20.53 20.78 8.0M
2022-11-14 21.54 22.03 21.18 21.81 6.0M
2022-11-11 21.57 22.25 21.11 21.30 7.3M
2022-11-10 23.11 23.54 21.73 21.83 10.6M
2022-11-09 24.36 24.71 23.69 23.78 3.7M
2022-11-08 24.19 24.64 23.76 24.43 2.8M
2022-11-07 24.92 25.40 24.30 24.33 7.3M
2022-11-04 25.35 25.98 24.91 25.04 10.9M
2022-11-03 24.00 25.82 23.89 25.46 9.7M
2022-11-01 24.62 25.26 24.17 24.66 8.7M
2022-10-31 22.55 24.64 22.54 24.62 8.8M
2022-10-28 22.57 23.10 22.48 22.99 2.8M
2022-10-27 22.10 23.19 21.98 22.75 4.1M
2022-10-26 22.45 22.54 21.76 21.95 9.0M
2022-10-25 23.14 23.19 22.61 22.63 3.2M
2022-10-24 23.35 23.61 23.13 23.17 2.2M
2022-10-21 23.23 23.72 22.86 23.52 3.5M
2022-10-20 23.09 23.43 22.95 23.23 3.7M
2022-10-19 23.28 23.29 22.80 22.95 2.6M
2022-10-18 23.54 23.58 23.09 23.27 3.1M
2022-10-17 23.03 23.71 22.95 23.20 3.7M
2022-10-14 23.36 23.70 22.82 22.95 3.6M
2022-10-13 23.16 23.61 23.02 23.26 2.3M
2022-10-11 23.43 23.75 23.30 23.51 4.3M
2022-10-10 23.72 23.72 23.16 23.51 2.1M
2022-10-07 23.77 23.92 23.50 23.57 2.4M
2022-10-06 24.46 24.54 23.78 23.81 4.0M
2022-10-05 24.22 24.47 23.84 24.13 2.7M
2022-10-04 24.44 24.62 23.98 24.12 4.7M
2022-10-03 23.31 24.30 22.98 24.09 9.6M
2022-09-30 21.99 22.73 21.99 22.57 3.6M
2022-09-29 21.85 22.24 21.68 22.24 6.6M
2022-09-28 22.14 22.27 21.76 22.18 5.0M
2022-09-27 22.35 22.71 21.88 22.02 5.3M
2022-09-26 22.71 22.76 22.09 22.16 4.5M
2022-09-23 22.71 22.98 22.50 22.91 3.7M
2022-09-22 23.09 23.27 22.51 23.08 2.8M
2022-09-21 22.49 23.10 22.09 22.77 5.9M
2022-09-20 22.15 22.48 22.08 22.48 3.1M
2022-09-19 21.90 22.51 21.80 22.24 4.4M
2022-09-16 22.25 22.46 21.94 22.06 5.4M
2022-09-15 22.49 22.81 22.22 22.46 3.6M
2022-09-14 22.09 22.64 22.08 22.56 4.3M
2022-09-13 22.21 22.40 22.04 22.21 4.9M
2022-09-12 22.98 23.10 22.49 22.52 2.5M
2022-09-09 22.59 22.97 22.32 22.76 4.0M
2022-09-08 22.72 22.78 22.13 22.34 3.3M
2022-09-06 22.44 22.73 22.30 22.63 3.8M
2022-09-05 22.68 23.25 22.62 22.72 2.1M
2022-09-02 22.65 23.15 22.61 22.71 9.3M
2022-09-01 22.39 22.73 22.20 22.60 3.9M
2022-08-31 22.84 23.08 22.34 22.34 4.6M
2022-08-30 23.02 23.36 22.61 22.82 3.3M
2022-08-29 23.13 23.24 22.91 23.02 2.7M
2022-08-26 23.74 23.92 23.19 23.23 1.8M
2022-08-25 23.49 23.82 23.39 23.64 2.2M
2022-08-24 23.20 23.73 23.15 23.33 4.5M
2022-08-23 23.80 23.94 23.05 23.27 8.2M
2022-08-22 23.65 24.20 23.44 23.88 3.3M
2022-08-19 24.03 24.15 23.81 23.99 3.8M
2022-08-18 23.95 24.42 23.87 24.19 4.3M
2022-08-17 23.91 24.34 23.85 24.00 4.0M
2022-08-16 24.23 24.23 23.65 24.05 4.0M
2022-08-15 23.66 24.56 23.60 24.23 3.0M
2022-08-12 23.81 24.35 23.66 23.94 4.2M
2022-08-11 24.68 24.89 23.46 23.57 6.2M
2022-08-10 23.73 24.21 23.54 24.11 3.7M
2022-08-09 23.53 23.72 23.00 23.29 2.1M
2022-08-08 23.18 23.63 22.97 23.33 2.1M
2022-08-05 23.02 23.16 22.57 22.99 3.0M
2022-08-04 22.34 23.31 22.29 23.23 7.1M
2022-08-03 21.79 22.26 21.48 22.11 7.0M
2022-08-02 21.88 21.88 21.19 21.70 4.0M
2022-08-01 22.07 22.34 21.59 21.89 5.6M
2022-07-29 23.04 23.09 21.88 22.07 6.8M
2022-07-28 22.48 22.88 22.41 22.81 3.6M
2022-07-27 21.86 22.60 21.86 22.48 4.9M
2022-07-26 22.07 22.19 21.57 21.83 3.7M
2022-07-25 22.33 22.53 21.99 22.07 2.5M
2022-07-22 22.21 22.34 22.02 22.23 3.9M
2022-07-21 22.03 22.21 21.79 22.01 7.1M
2022-07-20 22.07 22.41 22.00 22.16 2.7M
2022-07-19 22.17 22.59 22.08 22.19 2.6M
2022-07-18 22.57 22.61 22.08 22.19 2.1M
2022-07-15 22.07 22.47 21.79 22.34 2.1M
2022-07-14 22.20 22.22 21.88 22.08 2.3M
2022-07-13 21.83 22.44 21.79 22.25 3.6M
2022-07-12 21.75 22.27 21.75 22.00 2.7M
2022-07-11 22.41 22.58 21.77 21.83 4.0M
2022-07-08 22.59 23.05 22.50 22.69 4.0M
2022-07-07 22.05 22.69 22.05 22.53 5.5M
2022-07-06 21.19 21.92 21.16 21.65 4.5M
2022-07-05 20.62 21.07 20.40 20.94 3.2M
2022-07-04 20.46 21.07 20.46 20.87 1.7M
2022-07-01 20.07 20.73 20.04 20.62 4.0M
2022-06-30 20.69 20.77 20.28 20.35 4.4M
2022-06-29 21.28 21.51 20.70 20.81 4.1M
2022-06-28 21.07 21.64 20.95 21.16 8.2M
2022-06-27 20.78 21.09 20.60 20.94 2.5M
2022-06-24 21.23 21.30 20.37 20.64 3.3M
2022-06-23 21.24 21.46 21.05 21.16 2.4M
2022-06-22 20.59 21.37 20.48 21.21 4.4M
2022-06-21 20.82 21.18 20.53 20.71 3.8M
2022-06-20 20.54 20.93 20.32 20.75 4.2M
2022-06-17 20.23 20.73 20.08 20.51 4.1M
2022-06-15 20.27 21.02 20.08 20.64 6.0M
2022-06-14 19.92 20.19 19.78 20.01 2.6M
2022-06-13 20.36 20.46 19.78 20.01 4.2M
2022-06-10 20.73 21.09 20.55 20.71 5.7M
2022-06-09 21.36 21.57 20.74 20.85 5.4M
2022-06-08 21.28 21.54 21.07 21.40 2.9M
2022-06-07 21.82 21.84 21.23 21.52 3.0M
2022-06-06 22.70 22.84 21.98 22.04 4.6M
2022-06-03 22.55 22.77 22.23 22.59 3.6M
2022-06-02 22.53 23.12 22.49 22.96 4.7M
2022-06-01 22.21 22.51 21.92 22.31 6.3M
2022-05-31 22.68 22.97 22.12 22.32 4.0M
2022-05-30 22.10 22.72 22.01 22.49 5.6M
2022-05-27 21.73 22.35 21.71 22.07 3.0M
2022-05-26 21.77 22.04 21.62 21.80 5.8M
2022-05-25 22.32 22.32 21.71 21.81 4.4M
2022-05-24 22.28 22.70 21.96 22.30 5.3M
2022-05-23 23.36 23.36 22.57 22.61 4.5M
2022-05-20 22.96 23.28 22.72 23.13 2.4M
2022-05-19 22.64 23.22 22.53 22.72 3.4M
2022-05-18 23.49 23.81 22.50 22.63 6.2M
2022-05-17 24.01 24.32 23.60 23.76 7.4M
2022-05-16 23.31 23.96 23.09 23.96 5.8M
2022-05-13 22.52 23.30 22.34 23.11 5.1M
2022-05-12 21.51 22.54 21.51 22.41 4.7M
2022-05-11 21.87 22.04 21.53 21.69 4.2M
2022-05-10 21.75 22.34 21.45 21.90 5.2M
2022-05-09 21.62 21.88 21.37 21.58 4.9M
2022-05-06 21.84 22.08 21.20 21.92 8.9M
2022-05-05 22.67 22.72 21.40 21.82 7.9M
2022-05-04 22.29 22.99 21.51 22.97 9.7M
2022-05-03 22.34 22.66 21.99 22.42 6.4M
2022-05-02 22.83 22.83 21.84 22.36 8.3M
2022-04-29 22.37 23.79 22.37 22.84 16.1M
2022-04-28 21.84 22.11 21.71 21.96 8.6M
2022-04-27 21.70 22.15 21.59 21.74 3.9M
2022-04-26 21.77 21.92 21.33 21.48 5.7M
2022-04-25 21.64 21.95 21.15 21.84 6.2M
2022-04-22 21.83 22.28 21.58 21.80 11.0M
2022-04-20 22.29 22.40 21.97 22.21 3.6M
2022-04-19 22.34 22.64 22.02 22.21 3.4M
2022-04-18 22.22 22.76 22.12 22.46 4.5M
2022-04-14 22.36 22.51 22.01 22.27 3.5M
2022-04-13 22.61 22.74 22.24 22.42 3.5M
2022-04-12 22.72 23.05 22.29 22.49 2.9M
2022-04-11 22.41 22.71 22.24 22.47 3.7M
2022-04-08 22.88 23.09 22.49 22.62 5.7M
2022-04-07 22.99 23.70 22.62 23.01 7.2M
2022-04-06 23.80 23.80 22.84 23.07 9.6M
2022-04-05 23.63 24.03 23.55 23.86 7.8M
2022-04-04 23.46 23.52 23.13 23.37 4.0M
2022-04-01 22.89 23.59 22.89 23.51 5.6M
2022-03-31 22.95 23.20 22.55 22.68 5.8M
2022-03-30 23.42 23.43 22.83 23.02 6.1M
2022-03-29 23.00 23.48 22.98 23.34 5.4M
2022-03-28 22.78 22.89 22.48 22.70 3.4M
2022-03-25 22.55 23.60 22.46 22.72 14.9M
2022-03-24 21.23 22.66 20.95 22.48 11.0M
2022-03-23 20.94 21.42 20.68 21.18 6.3M
2022-03-22 20.31 21.11 20.24 20.96 7.3M
2022-03-21 20.06 20.37 19.76 20.10 6.2M
2022-03-18 19.03 19.92 18.74 19.73 7.5M
2022-03-17 18.41 18.99 18.17 18.99 6.7M
2022-03-16 18.29 18.67 18.06 18.48 6.6M
2022-03-15 18.49 18.63 18.16 18.29 6.7M
2022-03-14 19.13 19.26 18.47 18.57 5.3M
2022-03-11 19.45 19.69 18.79 18.91 3.0M
2022-03-10 19.35 19.58 18.96 19.49 3.0M
2022-03-09 20.35 21.14 20.33 20.95 3.4M
2022-03-08 20.36 20.78 19.91 20.26 6.9M
2022-03-07 20.51 20.92 20.17 20.21 4.6M
2022-03-04 21.50 21.69 20.72 20.83 5.0M
2022-03-03 21.10 21.71 21.09 21.48 5.8M
2022-03-02 20.98 21.87 20.98 21.16 4.8M
2022-02-25 21.50 21.85 21.37 21.85 6.8M
2022-02-24 20.62 21.81 20.60 21.52 7.4M
2022-02-23 21.96 22.21 21.72 21.76 3.2M
2022-02-22 21.56 22.23 21.55 21.90 4.9M
2022-02-21 22.07 22.11 21.24 21.44 3.8M
2022-02-18 22.01 22.21 21.85 22.02 4.1M
2022-02-17 21.96 22.28 21.90 21.93 4.9M
2022-02-16 22.47 22.58 21.97 22.06 5.0M
2022-02-15 22.19 22.63 22.12 22.36 7.0M
2022-02-14 21.56 22.15 21.55 22.01 7.6M
2022-02-11 21.62 22.27 21.25 21.53 16.1M
2022-02-10 21.43 21.54 21.00 21.21 5.7M
2022-02-09 20.89 21.44 20.70 21.26 5.6M
2022-02-08 20.53 21.08 20.35 20.73 5.6M
2022-02-07 20.50 20.73 20.19 20.64 3.9M
2022-02-04 20.74 20.81 20.11 20.47 5.5M
2022-02-03 20.83 21.50 20.63 20.77 5.6M
2022-02-02 20.87 21.31 20.57 20.77 3.5M
2022-02-01 21.25 21.44 20.68 20.84 6.0M
2022-01-31 21.08 21.51 21.00 21.26 5.5M
2022-01-28 21.10 21.19 20.58 21.04 5.4M
2022-01-27 20.64 21.55 20.52 21.07 11.7M
2022-01-26 20.40 20.96 20.26 20.52 10.1M
2022-01-25 19.33 20.42 19.23 20.19 8.5M
2022-01-24 19.68 19.93 19.27 19.46 6.1M
2022-01-21 19.19 20.13 19.13 19.72 9.6M
2022-01-20 18.63 19.49 18.47 19.38 10.0M
2022-01-19 18.33 18.77 18.33 18.54 5.3M
2022-01-18 17.90 18.26 17.74 18.11 4.1M
2022-01-17 18.15 18.50 17.89 18.01 6.4M
2022-01-14 17.95 18.38 17.93 18.29 8.4M
2022-01-13 17.82 18.17 17.78 17.92 6.7M
2022-01-12 16.96 18.06 16.86 17.87 14.9M
2022-01-11 16.27 16.92 16.12 16.77 9.6M
2022-01-10 16.38 16.48 15.98 16.26 6.2M
2022-01-07 16.43 16.69 16.05 16.48 8.7M
2022-01-06 16.55 16.80 16.29 16.51 11.5M
2022-01-05 16.97 17.23 16.44 16.50 9.9M
2022-01-04 17.26 17.29 16.83 17.18 7.8M
2022-01-03 18.57 18.63 17.25 17.26 11.7M